| Price | $20.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.35% |
| Buy | $20.27 |
| Sell | $20.14 |
| Last Trade: | Buy 6.00 at $20.36 |
| Day's Volume: | 363 |
| Last Close: | $20.15 |
| Open: | $20.025 |
| ISIN: | US26828M1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.00 - $20.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29775 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.36 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 7 | $20.36 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 12 | $20.01 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 12 | $20.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 6 | $20.36 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
14:18:36 - 10-Jul-26 |
