| Price | $18.16 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $0.20 1.11% |
| Buy | $18.31 |
| Sell | $18.17 |
| Last Trade: | Buy 6.00 at $18.29 |
| Day's Volume: | 31 |
| Last Close: | $18.09 |
| Open: | $18.15 |
| ISIN: | US26828M1062 |
| Day's Range | $18.15 - $18.16 |
| 52wk Range: | $13.01 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.15571 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $18.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 4 | $18.26 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 3 | $18.26 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $18.18 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 5 | $18.25 | Ordinary |
06:39:36 - 21-May-26 |
