| Price | $21.28 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.56 2.71% |
| Buy | $41.19 |
| Sell | $6.52 |
| Last Trade: | Sell 1.00 at $21.15 |
| Day's Volume: | 502 |
| Last Close: | $21.23 |
| Open: | $21.28 |
| ISIN: | US26828M1062 |
| Day's Range | $21.28 - $21.28 |
| 52wk Range: | $15.00 - $21.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17228 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.15 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 14 | $21.25 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 14 | $21.22 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 14 | $21.22 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 9 | $21.24 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 30 | $21.25 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 9 | $21.25 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 10 | $21.39 | Automatic Execution |
13:52:29 - 28-Sep-26 |
