| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.025 | 20.15 | 20.025 | 20.15 | 363 |
| 9th Jul 2026 (Thu) | 20.025 | 20.23 | 20.025 | 20.23 | 7 |
| 8th Jul 2026 (Wed) | 20.025 | 20.025 | 19.99 | 19.85 | 132 |
| 7th Jul 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.97 | 18 |
| 6th Jul 2026 (Mon) | 20.12 | 20.14 | 20.12 | 20.14 | 48 |
| 3rd Jul 2026 (Fri) | 20.12 | 20.20 | 20.12 | 20.20 | 0 |
| 2nd Jul 2026 (Thu) | 20.12 | 20.20 | 20.12 | 20.20 | 34 |
| 1st Jul 2026 (Wed) | 20.12 | 20.28 | 20.12 | 20.28 | 341 |
| 30th Jun 2026 (Tue) | 20.12 | 20.12 | 19.88 | 20.08 | 690 |
| 29th Jun 2026 (Mon) | 19.88 | 19.98 | 19.88 | 20.06 | 402 |
| 26th Jun 2026 (Fri) | 19.15 | 19.405 | 19.10 | 19.59 | 595 |
| 25th Jun 2026 (Thu) | 20.165 | 20.35 | 19.51 | 19.29 | 45 |
| 24th Jun 2026 (Wed) | 20.05 | 20.05 | 19.84 | 19.84 | 292 |
| 23rd Jun 2026 (Tue) | 20.05 | 20.19 | 20.05 | 20.13 | 651 |
| 22nd Jun 2026 (Mon) | 20.18 | 20.18 | 20.125 | 20.01 | 504 |
| 19th Jun 2026 (Fri) | 19.39 | 20.44 | 19.38 | 20.31 | 3,751 |
| 18th Jun 2026 (Thu) | 19.39 | 20.44 | 19.38 | 20.31 | 3,751 |
| 17th Jun 2026 (Wed) | 19.25 | 19.25 | 19.18 | 19.09 | 577 |
| 16th Jun 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.18 | 276 |
| 15th Jun 2026 (Mon) | 19.27 | 19.33 | 19.27 | 19.29 | 467 |
| 12th Jun 2026 (Fri) | 19.30 | 19.32 | 19.30 | 19.32 | 311 |
| 11th Jun 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.70 | 106 |
| 10th Jun 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.29 | 826 |
| 9th Jun 2026 (Tue) | 18.91 | 18.91 | 18.895 | 18.97 | 258 |
| 8th Jun 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.49 | 565 |
| 5th Jun 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 218 |
| 4th Jun 2026 (Thu) | 17.96 | 18.07 | 17.96 | 18.07 | 224 |
| 3rd Jun 2026 (Wed) | 17.96 | 17.97 | 17.88 | 17.97 | 2,042 |
| 2nd Jun 2026 (Tue) | 18.06 | 18.10 | 18.06 | 18.10 | 513 |
| 1st Jun 2026 (Mon) | 18.06 | 18.06 | 18.02 | 18.12 | 290 |
| 29th May 2026 (Fri) | 18.40 | 18.40 | 18.26 | 18.26 | 199 |
| 28th May 2026 (Thu) | 18.40 | 18.40 | 18.30 | 18.30 | 451 |
| 27th May 2026 (Wed) | 18.40 | 18.40 | 18.10 | 18.10 | 350 |
| 26th May 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.46 | 527 |
| 25th May 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 980 |
| 22nd May 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.33 | 980 |
| 21st May 2026 (Thu) | 18.15 | 18.535 | 18.15 | 18.47 | 812 |
| 20th May 2026 (Wed) | 18.09 | 18.13 | 18.08 | 18.09 | 1,749 |
| 19th May 2026 (Tue) | 17.85 | 17.97 | 17.85 | 18.03 | 966 |
| 18th May 2026 (Mon) | 17.77 | 17.97 | 17.77 | 17.97 | 192 |
| 15th May 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.52 | 745 |
| 14th May 2026 (Thu) | 18.30 | 18.30 | 18.17 | 18.17 | 312 |
| 13th May 2026 (Wed) | 18.30 | 18.32 | 18.30 | 18.23 | 352 |
| 12th May 2026 (Tue) | 18.34 | 18.34 | 18.32 | 18.15 | 577 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.465 | 18.30 | 948 |