| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.09 | 18.13 | 18.08 | 18.09 | 1,749 |
| 19th May 2026 (Tue) | 17.85 | 17.97 | 17.85 | 18.03 | 966 |
| 18th May 2026 (Mon) | 17.77 | 17.97 | 17.77 | 17.97 | 192 |
| 15th May 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.52 | 745 |
| 14th May 2026 (Thu) | 18.30 | 18.30 | 18.17 | 18.17 | 312 |
| 13th May 2026 (Wed) | 18.30 | 18.32 | 18.30 | 18.23 | 352 |
| 12th May 2026 (Tue) | 18.34 | 18.34 | 18.32 | 18.15 | 577 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.465 | 18.30 | 948 |
| 8th May 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.67 | 596 |
| 7th May 2026 (Thu) | 18.60 | 18.81 | 18.60 | 18.62 | 827 |
| 6th May 2026 (Wed) | 18.15 | 18.40 | 18.15 | 18.46 | 764 |
| 5th May 2026 (Tue) | 18.13 | 18.18 | 18.13 | 18.18 | 635 |
| 4th May 2026 (Mon) | 17.98 | 18.00 | 17.92 | 18.07 | 721 |
| 1st May 2026 (Fri) | 17.75 | 18.09 | 17.75 | 18.09 | 209 |
| 30th Apr 2026 (Thu) | 17.75 | 18.12 | 17.75 | 17.96 | 963 |
| 29th Apr 2026 (Wed) | 17.79 | 17.97 | 17.79 | 18.12 | 578 |
| 28th Apr 2026 (Tue) | 18.25 | 18.28 | 18.25 | 18.38 | 2,622 |
| 27th Apr 2026 (Mon) | 18.25 | 18.25 | 18.12 | 18.12 | 149 |
| 24th Apr 2026 (Fri) | 18.25 | 18.27 | 18.25 | 18.27 | 56 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 164 |
| 22nd Apr 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.28 | 221 |
| 21st Apr 2026 (Tue) | 18.28 | 18.37 | 18.235 | 18.31 | 227 |
| 20th Apr 2026 (Mon) | 18.285 | 18.285 | 18.285 | 18.29 | 256 |
| 17th Apr 2026 (Fri) | 18.26 | 18.26 | 18.26 | 18.33 | 116 |
| 16th Apr 2026 (Thu) | 17.84 | 18.11 | 17.84 | 18.13 | 1,762 |
| 15th Apr 2026 (Wed) | 17.915 | 18.20 | 17.915 | 18.15 | 487 |
| 14th Apr 2026 (Tue) | 18.40 | 18.40 | 17.92 | 18.035 | 2,043 |
| 13th Apr 2026 (Mon) | 18.43 | 18.52 | 18.43 | 18.52 | 46 |
| 10th Apr 2026 (Fri) | 18.43 | 18.50 | 18.43 | 18.67 | 1,958 |
| 9th Apr 2026 (Thu) | 17.97 | 18.42 | 17.74 | 18.45 | 2,810 |
| 8th Apr 2026 (Wed) | 17.26 | 18.00 | 17.26 | 18.00 | 5,109 |
| 7th Apr 2026 (Tue) | 16.96 | 16.96 | 16.96 | 17.04 | 164 |
| 6th Apr 2026 (Mon) | 16.86 | 16.90 | 16.86 | 16.90 | 222 |
| 3rd Apr 2026 (Fri) | 16.86 | 16.91 | 16.81 | 16.93 | 1,694 |
| 2nd Apr 2026 (Thu) | 16.86 | 16.91 | 16.81 | 16.93 | 1,694 |
| 1st Apr 2026 (Wed) | 16.70 | 16.89 | 16.70 | 16.89 | 130 |
| 31st Mar 2026 (Tue) | 16.70 | 16.70 | 16.55 | 16.73 | 131 |
| 30th Mar 2026 (Mon) | 16.51 | 16.65 | 16.47 | 16.52 | 1,140 |
| 27th Mar 2026 (Fri) | 16.43 | 16.48 | 16.43 | 16.46 | 874 |
| 26th Mar 2026 (Thu) | 16.21 | 16.47 | 16.21 | 16.43 | 589 |
| 25th Mar 2026 (Wed) | 16.44 | 16.44 | 15.88 | 16.06 | 3,248 |
| 24th Mar 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.39 | 575 |
| 23rd Mar 2026 (Mon) | 16.60 | 16.90 | 16.60 | 16.76 | 117 |