| Price | $16.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.37% |
| Buy | $16.04 |
| Sell | $15.88 |
| Buy / Sell ECBK Shares | |
| Last Trade: | Buy 5.00 at $16.05 |
| Day's Volume: | 1,198 |
| Last Close: | $15.99 |
| Open: | $16.13 |
| ISIN: | US26828M1062 |
| Day's Range | $16.03 - $16.13 |
| 52wk Range: | $14.95 - $16.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.07005 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 9 | $16.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 17 | $16.08 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 18 | $16.08 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 46 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
15:24:17 - 18-Jul-25 |
