| Price | $18.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 1.82% |
| Buy | $35.64 |
| Sell | $13.33 |
| Last Trade: | Buy 12.00 at $18.25 |
| Day's Volume: | 432 |
| Last Close: | $18.21 |
| Open: | $18.20 |
| ISIN: | US26828M1062 |
| Day's Range | $18.20 - $18.20 |
| 52wk Range: | $14.95 - $18.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.23245 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $18.25 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
10:47:58 - 06-Feb-26 |
