Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecb Bancorp Inc (ECBK.US) Share Price

Price $16.91 on 03-04-2026 at 22:47:27
Change $-0.02 -0.12%
Buy $33.06
Sell $12.53
Last Trade: -
Day's Volume: 1,694
Last Close: $16.93
Open: $16.86
ISIN: US26828M1062
Day's Range $16.81 - $16.91
52wk Range: $14.75 - $18.48
Market Capitalisation: $N/A
VWAP: $16.86307
Shares in Issue: N/A

Ecb Bancorp Inc (ECBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecb Bancorp Inc trades

Ecb Bancorp Inc (ECBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.86 16.91 16.81 16.93 1,694
2nd Apr 2026 (Thu) 16.86 16.91 16.81 16.93 1,694
1st Apr 2026 (Wed) 16.70 16.89 16.70 16.89 130
31st Mar 2026 (Tue) 16.70 16.70 16.55 16.73 131
30th Mar 2026 (Mon) 16.51 16.65 16.47 16.52 1,140
27th Mar 2026 (Fri) 16.43 16.48 16.43 16.46 874
26th Mar 2026 (Thu) 16.21 16.47 16.21 16.43 589
25th Mar 2026 (Wed) 16.44 16.44 15.88 16.06 3,248
24th Mar 2026 (Tue) 16.18 16.18 16.18 16.39 575
23rd Mar 2026 (Mon) 16.60 16.90 16.60 16.76 117
20th Mar 2026 (Fri) 16.51 16.51 15.91 15.93 500
19th Mar 2026 (Thu) 16.39 16.39 16.39 16.41 206
18th Mar 2026 (Wed) 16.77 16.77 16.09 16.08 350
17th Mar 2026 (Tue) 16.88 16.88 16.88 16.76 470
16th Mar 2026 (Mon) 17.10 17.10 17.10 17.08 163
13th Mar 2026 (Fri) 16.64 16.74 16.64 16.62 1,409
12th Mar 2026 (Thu) 16.82 16.86 16.82 16.78 494
11th Mar 2026 (Wed) 17.33 17.33 16.97 17.02 126
10th Mar 2026 (Tue) 17.21 17.21 17.14 17.13 436
9th Mar 2026 (Mon) 16.80 16.94 16.80 17.19 124
6th Mar 2026 (Fri) 16.91 16.92 16.90 17.01 202
5th Mar 2026 (Thu) 17.20 17.20 16.98 17.05 291
See more Ecb Bancorp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered