| Price | $16.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.24% |
| Buy | $16.62 |
| Sell | $15.94 |
| Last Trade: | Buy 5.00 at $16.39 |
| Day's Volume: | 278 |
| Last Close: | $16.39 |
| Open: | $16.39 |
| ISIN: | US26828M1062 |
| Day's Range | $16.38 - $16.39 |
| 52wk Range: | $14.95 - $17.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34363 |
| Shares in Issue: | N/A |
Ecb Bancorp Inc (ECBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.39 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 57 | $16.25 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 2 | $16.315 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 10 | $16.16 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
10:17:08 - 19-Sep-25 |
