| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 120 | $15.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $15.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 103 | $15.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 101 | $15.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 400 | $15.315 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 600 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 9 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 186 | $15.32 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 500 | $15.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 187 | $15.315 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 51 | $15.32 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 173 | $15.31 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 61 | $15.29 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $15.275 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $15.275 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 16 | $15.27 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $15.265 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $15.265 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 1 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 30 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 22 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 1 | $15.25 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 29 | $15.24 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 30 | $15.25 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 23 | $15.25 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 52 | $15.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 43 | $15.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 23 | $15.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 71 | $15.29 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 33 | $15.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 36 | $15.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 31 | $15.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 23 | $15.195 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 98 | $15.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 510 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 174 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 27 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 73 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 231 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 62 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 209 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 166 | $15.15 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $15.265 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Ordinary |
08:53:20 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Ordinary |
08:53:20 - 06-Feb-26 |