| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.37 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 600 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 52 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 49 | $16.34 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 81 | $16.345 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 119 | $16.345 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 2,200 | $16.34 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 200 | $16.345 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 57 | $16.34 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 43 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 50 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 50 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 261 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 108 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 7 | $16.33 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 100 | $16.335 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 14 | $16.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 12 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 61 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 88 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 39 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 108 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 125 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 52 | $16.33 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 6 | $16.33 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 8 | $16.33 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 18 | $16.32 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 18 | $16.32 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 73 | $16.32 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 119 | $16.32 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 34 | $16.32 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 60 | $16.31 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 60 | $16.32 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 4 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 17 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 83 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $16.355 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 80 | $16.355 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 85 | $16.305 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 29 | $16.30 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 71 | $16.30 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 174 | $16.31 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 42 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 700 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 7 | $16.39 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 98 | $16.37 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 25 | $16.415 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 4 | $16.455 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $16.415 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 23 | $16.40 | Ordinary |
09:11:30 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:11:19 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:45 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:09 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Ordinary |
08:24:39 - 19-Sep-25 |