| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.30 | Ordinary |
16:29:45 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Ordinary |
16:29:45 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $16.26 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 346 | $16.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1,876 | $16.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 29 | $16.25 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 280 | $16.22 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 280 | $16.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 280 | $16.245 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 150 | $16.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 32 | $16.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 168 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 32 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 400 | $16.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 599 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 316 | $16.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 280 | $16.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 190 | $16.22 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 280 | $16.22 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 300 | $16.21 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 140 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $16.165 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 600 | $16.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $16.15 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 27 | $16.15 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 380 | $16.15 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 1 | $16.08 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 99 | $16.08 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 46 | $16.07 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 68 | $16.075 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $16.075 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 80 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 120 | $16.08 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 19 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 14 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 560 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 65 | $16.095 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 95 | $16.09 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 51 | $16.085 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 21 | $16.085 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 38 | $16.085 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 23 | $16.09 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 21 | $16.09 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 15 | $16.09 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 72 | $16.09 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 28 | $16.09 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 25 | $16.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 120 | $16.07 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 62 | $16.04 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 120 | $16.04 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 175 | $16.04 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 120 | $16.04 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 120 | $16.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 26 | $16.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 70 | $16.02 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 97 | $15.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 180 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 550 | $16.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 420 | $16.00 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 34 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 74 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 43 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 56 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 89 | $15.995 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $15.99 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 250 | $16.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 73 | $16.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 44 | $16.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 240 | $16.01 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 180 | $16.01 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 716 | $16.01 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 127 | $16.04 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:32 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:04 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:27:01 - 18-Jul-25 |
| Sell* | 447 | $16.11 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
09:23:58 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Ordinary |
07:19:31 - 18-Jul-25 |
| Sell* | 15 | $16.00 | Ordinary |
04:41:14 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
04:39:00 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
04:38:54 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
04:38:52 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Ordinary |
04:38:52 - 18-Jul-25 |
| Sell* | 10 | $16.04 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:00:02 - 18-Jul-25 |