| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 90 | $15.715 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 68 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 75 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 300 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 300 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 400 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 900 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 200 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 300 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 300 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $15.705 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $15.705 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 300 | $15.71 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 500 | $15.75 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 500 | $15.745 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 200 | $15.745 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 200 | $15.745 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 17 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 53 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 17 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 69 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 31 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 200 | $15.735 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 35 | $15.735 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 200 | $15.735 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 17,300 | $15.73 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 1,600 | $15.73 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 111 | $15.72 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 500 | $15.72 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 389 | $15.72 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 200 | $15.67 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 4,087 | $15.65 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1,100 | $15.65 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 200 | $15.66 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 95 | $15.79 | Ordinary |
07:00:58 - 12-Dec-25 |