| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.825 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 29 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 34 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 400 | $8.825 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 400 | $8.825 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 300 | $8.825 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 28 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 372 | $8.825 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 696 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 19 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 400 | $8.835 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 400 | $8.835 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $8.83 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $8.845 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 65 | $8.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $8.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 800 | $8.84 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 24 | $8.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1,300 | $8.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 28 | $8.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 26 | $8.86 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 69 | $8.865 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 99 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 151 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 20 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 220 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 145 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 31 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 578 | $8.86 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 707 | $8.86 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 122 | $8.86 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 62 | $8.86 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 152 | $8.85 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 78 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 56 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 43 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 70 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 30 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 218 | $8.86 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 26 | $8.86 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 61 | $8.86 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 99 | $8.865 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 97 | $8.865 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 17 | $8.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 65 | $8.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 66 | $8.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 2 | $8.865 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 52 | $8.86 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 200 | $8.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 16 | $8.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 197 | $8.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 2 | $8.85 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 87 | $8.845 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 18 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 400 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 78 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1,124 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 876 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 222 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 900 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 6 | $8.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 58 | $8.83 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 8 | $8.83 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 398 | $8.83 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 16 | $8.835 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 97 | $8.84 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 11 | $8.84 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 19 | $8.835 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 18 | $8.835 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1,156 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 408 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 188 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 269 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 514 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 465 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 4 | $8.845 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 47 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1,137 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 114 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 86 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 92 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 863 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 131 | $8.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 8 | $8.835 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 18 | $8.835 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 73 | $8.835 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 92 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 194 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 194 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 23 | $8.86 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 30 | $8.86 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 75 | $8.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 82 | $8.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 28 | $8.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 21 | $8.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 179 | $8.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 911 | $8.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 689 | $8.86 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 96 | $8.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 163 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 18 | $8.86 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 80 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $8.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 20 | $8.87 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 13 | $8.86 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 19 | $8.865 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 4 | $8.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 51 | $8.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 96 | $8.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 149 | $8.86 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 21 | $8.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 22 | $8.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 135 | $8.895 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $8.89 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 3 | $8.895 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 105 | $8.895 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 2 | $8.895 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 28 | $8.885 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 3 | $8.885 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 15 | $8.875 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $8.87 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 25 | $8.895 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 14 | $8.895 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 200 | $8.901 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 300 | $8.901 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 26 | $8.90 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 201 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 199 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 22 | $8.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 51 | $8.91 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 18 | $8.92 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 26 | $8.92 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 18 | $8.925 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 21 | $8.925 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 4 | $8.905 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 56 | $8.91 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 27 | $8.91 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 225 | $8.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 31 | $8.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 275 | $8.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 20 | $8.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 240 | $8.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $8.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 27 | $8.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 3 | $8.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 161 | $8.925 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 95 | $8.915 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 71 | $8.92 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 29 | $8.92 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 80 | $8.92 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 17 | $8.92 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 83 | $8.92 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 40 | $8.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 22 | $8.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 29 | $8.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 292 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 121 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 287 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 9 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 21 | $8.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 33 | $8.97 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 35 | $8.975 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 78 | $8.97 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 46 | $8.97 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 6 | $8.975 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 33 | $8.97 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 200 | $8.965 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 199 | $8.965 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 700 | $8.97 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 92 | $8.97 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 141 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 87 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 180 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 2 | $8.975 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 18 | $8.975 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 75 | $8.975 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 282 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 418 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 500 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 700 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 599 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 63 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 37 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 95 | $9.005 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 99 | $9.005 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 400 | $9.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 223 | $9.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 288 | $9.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 189 | $9.00 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 34 | $9.00 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 90 | $9.005 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 37 | $9.005 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 21 | $9.005 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 99 | $9.005 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 18 | $9.005 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 82 | $9.005 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 82 | $9.005 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 49 | $9.005 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 57 | $9.005 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 54 | $9.005 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 46 | $9.005 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 21 | $9.005 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 49 | $9.005 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 78 | $9.00 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 41 | $9.00 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 80 | $9.00 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 3 | $8.995 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 500 | $8.99 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 96 | $8.99 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 40 | $8.985 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 267 | $8.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1,033 | $8.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 37 | $8.985 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 31 | $8.98 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 38 | $8.98 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 57 | $8.975 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 77 | $8.97 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 700 | $8.97 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 503 | $8.97 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 49 | $8.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 148 | $8.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 152 | $8.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 20 | $8.975 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 59 | $8.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 300 | $8.98 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 195 | $8.99 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 16 | $8.99 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 84 | $8.99 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 56 | $8.99 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 126 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 300 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 74 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 126 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 200 | $8.985 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 6 | $8.98 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 116 | $8.98 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 84 | $8.98 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 68 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 95 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 89 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 11 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 202 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 126 | $9.04 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 12 | $9.04 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 600 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 600 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 53 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 43 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 2,100 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 23 | $9.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 28 | $9.05 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 26 | $9.055 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 41 | $9.055 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 31 | $9.05 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 11 | $9.05 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 45 | $9.05 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 20 | $9.055 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 60 | $9.055 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $9.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $9.035 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 34 | $9.03 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 6 | $9.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 18 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 900 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 48 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 700 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 700 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 700 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 216 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 34 | $9.035 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 10 | $9.035 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 26 | $9.035 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 62 | $9.035 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 20 | $9.035 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 75 | $9.035 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 20 | $9.035 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 54 | $9.035 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 199 | $9.035 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 200 | $9.035 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 6 | $9.035 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 20 | $9.035 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 26 | $9.035 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 3 | $9.035 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 20 | $9.035 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 8 | $9.035 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 66 | $9.035 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 70 | $9.035 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 6 | $9.035 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 6 | $9.035 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 6 | $9.035 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 94 | $9.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 62 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 21 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 17 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 4 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 7 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 21 | $9.015 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 85 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 39 | $9.005 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 28 | $9.005 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 58 | $9.00 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 598 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $9.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 7 | $8.98 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 196 | $8.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $8.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Ordinary |
06:00:17 - 18-Jul-25 |