| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.01 | Ordinary |
16:21:27 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Ordinary |
16:15:34 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 263 | $8.905 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $8.905 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 31 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 87 | $8.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 36 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 19 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 317 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 95 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 69 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 320 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 80 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 400 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 19 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 369 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,100 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 83 | $8.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 217 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 23 | $8.895 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 228 | $8.895 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 600 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1,794 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 2,408 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 680 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 1 | $8.91 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1,600 | $8.93 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 2,000 | $8.93 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 54 | $8.94 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 46 | $8.94 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 873 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 406 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 127 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 73 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 108 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 1,077 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 23 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 21 | $8.94 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 382 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 382 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 382 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 446 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 446 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 446 | $8.945 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 10 | $8.945 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 500 | $8.935 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 22 | $8.93 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 2,000 | $8.93 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 800 | $8.925 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 400 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 300 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 13,988 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1,000 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 43 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 58 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 71 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 29 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 26 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 42 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 37 | $8.93 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 37 | $8.93 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 424 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 376 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 229 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 800 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 471 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 324 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 376 | $8.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 40 | $8.925 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 24 | $8.92 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 24 | $8.92 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 74 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 74 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 900 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 34 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 66 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 207 | $8.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 54 | $8.94 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 25 | $8.945 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 24 | $8.945 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 18 | $8.95 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 39 | $8.95 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 11 | $8.95 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 27 | $8.94 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 3,100 | $8.95 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 300 | $8.94 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 200 | $8.93 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 400 | $8.92 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 132 | $8.915 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 42 | $8.915 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 18 | $8.91 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 35 | $8.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 95 | $8.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 25 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 207 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 91 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 110 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 18 | $8.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 20 | $8.91 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 31 | $8.895 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 273 | $8.89 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 27 | $8.89 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 25 | $8.89 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 25 | $8.89 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 900 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 32 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 11 | $8.88 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 40 | $8.88 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 23 | $8.87 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 300 | $8.875 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 84 | $8.88 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 169 | $8.88 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 14 | $8.885 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 186 | $8.885 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 45 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 45 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 500 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 600 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 18 | $8.86 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 7 | $8.86 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 600 | $8.86 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 42 | $8.86 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 72 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 10 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 25 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 700 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 1,409 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 682 | $8.86 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 27 | $8.87 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 42 | $8.87 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 30 | $8.875 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 2,300 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 700 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 102 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 23 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 27 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 32 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 800 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 9 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 176 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 176 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 48 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 124 | $8.87 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 161 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 500 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 39 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 400 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 208 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 500 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 177 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 15 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 20 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 2 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 53 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 54 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 33 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 20 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 102 | $8.875 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 198 | $8.875 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 318 | $8.87 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 57 | $8.87 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 27 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 73 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 619 | $8.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 81 | $8.88 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 51 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 27 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 70 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 204 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 34 | $8.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 32 | $8.87 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 21 | $8.87 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 60 | $8.91 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 75 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 22 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 178 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 77 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 23 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 30 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 84 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 34 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 20 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 86 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 61 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 39 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 25 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 95 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 14 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 53 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 51 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 133 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 51 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 31 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 563 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 59 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 241 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 600 | $8.89 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 6 | $8.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 35 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 42 | $8.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 30 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 7 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 850 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 255 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 745 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 16 | $8.90 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 300 | $8.915 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 48 | $8.915 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1,000 | $8.97 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 223 | $8.98 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 177 | $8.98 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 250 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1,200 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 300 | $8.96 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 10 | $8.965 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 11 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $8.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 33 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 9 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 48 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 31 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 22 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 33 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 48 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 48 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 8 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 9 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 336 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 82 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 51 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 9 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 48 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 87 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 113 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 87 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 39 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 161 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 33 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 33 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 8 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 82 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 54 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 9 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 23 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 82 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 48 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 48 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 8 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 22 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 8 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 48 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 59 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 33 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 33 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 66 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 22 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 8 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 32 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 68 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 2 | $8.96 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 500 | $8.935 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 400 | $8.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 400 | $8.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $8.955 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 300 | $8.955 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 300 | $8.975 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 77 | $8.975 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $8.975 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 333 | $8.995 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 20 | $8.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 18 | $9.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 118 | $9.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 118 | $9.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |