| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 400 | $9.765 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 42 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 3 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 3 | $9.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 197 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 98 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3,379 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 123 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 31 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 41 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 41 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 187 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 2 | $9.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 120 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 66 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 87 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 26 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 28 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 187 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 133 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 123 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 187 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 68 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 90 | $9.775 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 210 | $9.771 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 548 | $9.775 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 71 | $9.78 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 15 | $9.78 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 548 | $9.795 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 700 | $9.80 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 360 | $9.785 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 79 | $9.79 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 79 | $9.79 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 31 | $9.79 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 31 | $9.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 14 | $9.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 349 | $9.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 30 | $9.78 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 30 | $9.77 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 75 | $9.77 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 6 | $9.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 5 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 30 | $9.775 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 30 | $9.775 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 250 | $9.775 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 250 | $9.775 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 51 | $9.83 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 185 | $9.88 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 168 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 22 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 60 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 190 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 7 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 190 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 14 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 108 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 278 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 150 | $9.895 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 150 | $9.895 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 150 | $9.895 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Ordinary |
09:05:56 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Ordinary |
08:49:42 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Ordinary |
08:49:42 - 12-Dec-25 |
| Buy* | 1 | $9.885 | Ordinary |
08:25:25 - 12-Dec-25 |
| Buy* | 1 | $9.885 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 1 | $9.875 | Ordinary |
04:08:24 - 12-Dec-25 |