Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $31.31 on 21-05-2026 at 17:30:56
Change $0.00 0%
Buy $31.36
Sell $31.31
Last Trade: -
Day's Volume: 300
Last Close: $31.31
Open: $31.31
ISIN: US45783Y2101
Day's Range $31.31 - $31.31
52wk Range: $27.031 - $31.46
Market Capitalisation: $N/A
VWAP: $31.31
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.27 31.27 31.27 31.31 100
19th May 2026 (Tue) 31.17 31.229 31.17 31.1511 300
18th May 2026 (Mon) 31.38 31.38 31.21 31.21 0
15th May 2026 (Fri) 31.38 31.38 31.199 31.199 0
14th May 2026 (Thu) 31.38 31.38 31.36 31.395 203
13th May 2026 (Wed) 31.25 31.3757 31.25 31.3757 0
12th May 2026 (Tue) 31.25 31.25 31.20 31.26 600
11th May 2026 (Mon) 31.45 31.459 31.41 31.43 1,392
8th May 2026 (Fri) 31.41 31.44 31.41 31.4154 370
7th May 2026 (Thu) 31.38 31.38 31.34 31.368 600
6th May 2026 (Wed) 31.41 31.42 31.40 31.4053 816
5th May 2026 (Tue) 31.23 31.29 31.23 31.2514 3,589
4th May 2026 (Mon) 31.16 31.19 31.16 31.1165 600
1st May 2026 (Fri) 31.09 31.09 31.06 31.0947 1,432
30th Apr 2026 (Thu) 30.991 30.991 30.991 31.11 200
29th Apr 2026 (Wed) 31.039 31.039 30.8949 30.8949 0
28th Apr 2026 (Tue) 31.039 31.039 30.9676 30.9676 0
27th Apr 2026 (Mon) 31.039 31.039 31.039 31.0161 100
24th Apr 2026 (Fri) 30.94 30.98 30.94 30.9964 1,286
23rd Apr 2026 (Thu) 30.871 30.871 30.839 31.02 0
22nd Apr 2026 (Wed) 30.96 30.969 30.901 30.99 132
21st Apr 2026 (Tue) 30.83 30.83 30.83 30.811 500
See more Innovator Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered