Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $31.719 on 28-09-2026 at 21:05:01
Change $-0.11 -0.35%
Buy $58.22
Sell $24.29
Last Trade: Sell 400.00 at $31.719
Day's Volume: 1,460
Last Close: $31.73
Open: $31.72
ISIN: US45783Y2101
Day's Range $31.689 - $31.729
52wk Range: $27.7292 - $32.50
Market Capitalisation: $N/A
VWAP: $31.71484
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $31.719 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 600 $31.719 Automatic Execution
15:45:50 - 28-Sep-26
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.791 31.791 31.791 31.8278 148
24th Sep 2026 (Thu) 31.781 31.799 31.77 31.81 300
23rd Sep 2026 (Wed) 31.979 31.979 31.909 31.909 675
22nd Sep 2026 (Tue) 32.21 32.32 32.199 32.2596 4,201
21st Sep 2026 (Mon) 32.11 32.25 32.11 32.2474 990
18th Sep 2026 (Fri) 31.94 31.94 31.8901 31.8901 0
17th Sep 2026 (Thu) 31.94 31.94 31.94 31.9073 745
16th Sep 2026 (Wed) 31.81 31.81 31.81 31.7502 0
15th Sep 2026 (Tue) 31.78 31.78 31.78 31.7652 386
14th Sep 2026 (Mon) 32.149 32.149 31.8021 31.8021 0
11th Sep 2026 (Fri) 32.149 32.189 32.14 32.1213 2,982
10th Sep 2026 (Thu) 31.971 32.03 31.961 31.9909 669
9th Sep 2026 (Wed) 32.31 32.32 32.29 32.3296 2,200
8th Sep 2026 (Tue) 32.469 32.469 32.469 32.4144 323
7th Sep 2026 (Mon) 31.90 32.3448 31.90 32.3448 0
4th Sep 2026 (Fri) 31.90 32.3448 31.90 32.3448 0
3rd Sep 2026 (Thu) 31.90 32.10 31.90 32.10 1,023
2nd Sep 2026 (Wed) 32.059 32.059 31.9902 31.9902 10
1st Sep 2026 (Tue) 32.059 32.059 32.059 31.96 2
31st Aug 2026 (Mon) 32.08 32.08 32.019 32.0149 600
28th Aug 2026 (Fri) 32.08 32.08 32.06 32.07 867
See more Innovator Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered