| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.47 | 31.60 | 31.47 | 31.5545 | 2,749 |
| 9th Jul 2026 (Thu) | 31.539 | 31.539 | 31.539 | 31.4546 | 176 |
| 8th Jul 2026 (Wed) | 31.19 | 31.29 | 31.06 | 31.3397 | 369 |
| 7th Jul 2026 (Tue) | 31.69 | 31.69 | 31.1963 | 31.1963 | 67 |
| 6th Jul 2026 (Mon) | 31.69 | 31.69 | 31.61 | 31.6262 | 1,000 |
| 3rd Jul 2026 (Fri) | 31.44 | 31.44 | 31.1446 | 31.1446 | 0 |
| 2nd Jul 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.1446 | 58 |
| 1st Jul 2026 (Wed) | 31.50 | 31.56 | 31.39 | 31.40 | 3,615 |
| 30th Jun 2026 (Tue) | 31.83 | 31.85 | 31.78 | 31.85 | 8,868 |
| 29th Jun 2026 (Mon) | 31.82 | 31.83 | 31.82 | 31.8192 | 1,206 |
| 26th Jun 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.7654 | 211 |
| 25th Jun 2026 (Thu) | 31.77 | 31.77 | 31.72 | 31.78 | 0 |
| 24th Jun 2026 (Wed) | 31.69 | 31.7152 | 31.69 | 31.7152 | 0 |
| 23rd Jun 2026 (Tue) | 31.69 | 31.71 | 31.69 | 31.6761 | 450 |
| 22nd Jun 2026 (Mon) | 31.79 | 31.79 | 31.789 | 31.80 | 3,370 |
| 19th Jun 2026 (Fri) | 31.72 | 31.74 | 31.69 | 31.7176 | 2,500 |
| 18th Jun 2026 (Thu) | 31.72 | 31.74 | 31.69 | 31.7176 | 2,500 |
| 17th Jun 2026 (Wed) | 31.689 | 31.689 | 31.689 | 31.6477 | 600 |
| 16th Jun 2026 (Tue) | 31.65 | 31.71 | 31.65 | 31.6723 | 123 |
| 15th Jun 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.71 | 394 |
| 12th Jun 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.54 | 400 |
| 11th Jun 2026 (Thu) | 31.38 | 31.45 | 31.33 | 31.4762 | 657 |
| 10th Jun 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.2694 | 0 |
| 9th Jun 2026 (Tue) | 31.411 | 31.411 | 31.41 | 31.41 | 0 |
| 8th Jun 2026 (Mon) | 31.411 | 31.411 | 31.411 | 31.3848 | 0 |
| 5th Jun 2026 (Fri) | 31.551 | 31.551 | 31.247 | 31.247 | 0 |
| 4th Jun 2026 (Thu) | 31.551 | 31.551 | 31.551 | 31.575 | 300 |
| 3rd Jun 2026 (Wed) | 31.619 | 31.63 | 31.619 | 31.6146 | 1,350 |
| 2nd Jun 2026 (Tue) | 31.57 | 31.57 | 31.55 | 31.6138 | 100 |
| 1st Jun 2026 (Mon) | 31.55 | 31.55 | 31.54 | 31.37 | 1,412 |
| 29th May 2026 (Fri) | 31.499 | 31.5285 | 31.499 | 31.5285 | 2 |
| 28th May 2026 (Thu) | 31.499 | 31.50 | 31.499 | 31.5304 | 0 |
| 27th May 2026 (Wed) | 31.519 | 31.519 | 31.519 | 31.5054 | 321 |
| 26th May 2026 (Tue) | 31.519 | 31.519 | 31.489 | 31.476 | 139 |
| 25th May 2026 (Mon) | 31.31 | 31.31 | 31.3052 | 31.3052 | 94 |
| 22nd May 2026 (Fri) | 31.31 | 31.31 | 31.3052 | 31.3052 | 94 |
| 21st May 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.40 | 300 |
| 20th May 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.31 | 100 |
| 19th May 2026 (Tue) | 31.17 | 31.229 | 31.17 | 31.1511 | 300 |
| 18th May 2026 (Mon) | 31.38 | 31.38 | 31.21 | 31.21 | 0 |
| 15th May 2026 (Fri) | 31.38 | 31.38 | 31.199 | 31.199 | 0 |
| 14th May 2026 (Thu) | 31.38 | 31.38 | 31.36 | 31.395 | 203 |
| 13th May 2026 (Wed) | 31.25 | 31.3757 | 31.25 | 31.3757 | 0 |
| 12th May 2026 (Tue) | 31.25 | 31.25 | 31.20 | 31.26 | 600 |
| 11th May 2026 (Mon) | 31.45 | 31.459 | 31.41 | 31.43 | 1,392 |