| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.31 | 100 |
| 19th May 2026 (Tue) | 31.17 | 31.229 | 31.17 | 31.1511 | 300 |
| 18th May 2026 (Mon) | 31.38 | 31.38 | 31.21 | 31.21 | 0 |
| 15th May 2026 (Fri) | 31.38 | 31.38 | 31.199 | 31.199 | 0 |
| 14th May 2026 (Thu) | 31.38 | 31.38 | 31.36 | 31.395 | 203 |
| 13th May 2026 (Wed) | 31.25 | 31.3757 | 31.25 | 31.3757 | 0 |
| 12th May 2026 (Tue) | 31.25 | 31.25 | 31.20 | 31.26 | 600 |
| 11th May 2026 (Mon) | 31.45 | 31.459 | 31.41 | 31.43 | 1,392 |
| 8th May 2026 (Fri) | 31.41 | 31.44 | 31.41 | 31.4154 | 370 |
| 7th May 2026 (Thu) | 31.38 | 31.38 | 31.34 | 31.368 | 600 |
| 6th May 2026 (Wed) | 31.41 | 31.42 | 31.40 | 31.4053 | 816 |
| 5th May 2026 (Tue) | 31.23 | 31.29 | 31.23 | 31.2514 | 3,589 |
| 4th May 2026 (Mon) | 31.16 | 31.19 | 31.16 | 31.1165 | 600 |
| 1st May 2026 (Fri) | 31.09 | 31.09 | 31.06 | 31.0947 | 1,432 |
| 30th Apr 2026 (Thu) | 30.991 | 30.991 | 30.991 | 31.11 | 200 |
| 29th Apr 2026 (Wed) | 31.039 | 31.039 | 30.8949 | 30.8949 | 0 |
| 28th Apr 2026 (Tue) | 31.039 | 31.039 | 30.9676 | 30.9676 | 0 |
| 27th Apr 2026 (Mon) | 31.039 | 31.039 | 31.039 | 31.0161 | 100 |
| 24th Apr 2026 (Fri) | 30.94 | 30.98 | 30.94 | 30.9964 | 1,286 |
| 23rd Apr 2026 (Thu) | 30.871 | 30.871 | 30.839 | 31.02 | 0 |
| 22nd Apr 2026 (Wed) | 30.96 | 30.969 | 30.901 | 30.99 | 132 |
| 21st Apr 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.811 | 500 |
| 20th Apr 2026 (Mon) | 30.969 | 30.969 | 30.969 | 30.9634 | 639 |
| 17th Apr 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.9765 | 0 |
| 16th Apr 2026 (Thu) | 30.859 | 30.859 | 30.859 | 30.8256 | 289 |
| 15th Apr 2026 (Wed) | 30.83 | 30.83 | 30.819 | 30.7817 | 1,600 |
| 14th Apr 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.7769 | 100 |
| 13th Apr 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.5962 | 0 |
| 10th Apr 2026 (Fri) | 30.52 | 30.529 | 30.52 | 30.466 | 750 |
| 9th Apr 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.4203 | 454 |
| 8th Apr 2026 (Wed) | 30.40 | 30.40 | 30.359 | 30.37 | 3,042 |
| 7th Apr 2026 (Tue) | 29.58 | 29.62 | 29.579 | 29.73 | 2,694 |
| 6th Apr 2026 (Mon) | 29.68 | 29.69 | 29.63 | 29.6722 | 425 |
| 3rd Apr 2026 (Fri) | 29.58 | 29.58 | 29.519 | 29.57 | 1,810 |
| 2nd Apr 2026 (Thu) | 29.58 | 29.58 | 29.519 | 29.57 | 1,810 |
| 1st Apr 2026 (Wed) | 29.689 | 29.76 | 29.65 | 29.7122 | 1,968 |
| 31st Mar 2026 (Tue) | 28.98 | 29.53 | 28.86 | 29.5017 | 2,546 |
| 30th Mar 2026 (Mon) | 28.96 | 29.00 | 28.96 | 28.8744 | 0 |
| 27th Mar 2026 (Fri) | 29.001 | 29.07 | 29.001 | 29.0117 | 660 |
| 26th Mar 2026 (Thu) | 29.23 | 29.23 | 29.021 | 29.05 | 1,212 |
| 25th Mar 2026 (Wed) | 29.30 | 29.33 | 29.30 | 29.2898 | 0 |
| 24th Mar 2026 (Tue) | 29.289 | 29.289 | 29.1848 | 29.1848 | 60 |
| 23rd Mar 2026 (Mon) | 29.289 | 29.289 | 29.289 | 29.2647 | 34 |