| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.791 | 31.791 | 31.791 | 31.8278 | 148 |
| 24th Sep 2026 (Thu) | 31.781 | 31.799 | 31.77 | 31.81 | 300 |
| 23rd Sep 2026 (Wed) | 31.979 | 31.979 | 31.909 | 31.909 | 675 |
| 22nd Sep 2026 (Tue) | 32.21 | 32.32 | 32.199 | 32.2596 | 4,201 |
| 21st Sep 2026 (Mon) | 32.11 | 32.25 | 32.11 | 32.2474 | 990 |
| 18th Sep 2026 (Fri) | 31.94 | 31.94 | 31.8901 | 31.8901 | 0 |
| 17th Sep 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.9073 | 745 |
| 16th Sep 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.7502 | 0 |
| 15th Sep 2026 (Tue) | 31.78 | 31.78 | 31.78 | 31.7652 | 386 |
| 14th Sep 2026 (Mon) | 32.149 | 32.149 | 31.8021 | 31.8021 | 0 |
| 11th Sep 2026 (Fri) | 32.149 | 32.189 | 32.14 | 32.1213 | 2,982 |
| 10th Sep 2026 (Thu) | 31.971 | 32.03 | 31.961 | 31.9909 | 669 |
| 9th Sep 2026 (Wed) | 32.31 | 32.32 | 32.29 | 32.3296 | 2,200 |
| 8th Sep 2026 (Tue) | 32.469 | 32.469 | 32.469 | 32.4144 | 323 |
| 7th Sep 2026 (Mon) | 31.90 | 32.3448 | 31.90 | 32.3448 | 0 |
| 4th Sep 2026 (Fri) | 31.90 | 32.3448 | 31.90 | 32.3448 | 0 |
| 3rd Sep 2026 (Thu) | 31.90 | 32.10 | 31.90 | 32.10 | 1,023 |
| 2nd Sep 2026 (Wed) | 32.059 | 32.059 | 31.9902 | 31.9902 | 10 |
| 1st Sep 2026 (Tue) | 32.059 | 32.059 | 32.059 | 31.96 | 2 |
| 31st Aug 2026 (Mon) | 32.08 | 32.08 | 32.019 | 32.0149 | 600 |
| 28th Aug 2026 (Fri) | 32.08 | 32.08 | 32.06 | 32.07 | 867 |
| 27th Aug 2026 (Thu) | 32.149 | 32.149 | 32.149 | 32.19 | 0 |
| 26th Aug 2026 (Wed) | 32.07 | 32.11 | 32.051 | 32.0738 | 1,085 |
| 25th Aug 2026 (Tue) | 32.09 | 32.09 | 32.079 | 32.0928 | 400 |
| 24th Aug 2026 (Mon) | 31.84 | 31.84 | 31.811 | 31.8499 | 302 |
| 21st Aug 2026 (Fri) | 31.89 | 32.03 | 31.89 | 32.03 | 6 |
| 20th Aug 2026 (Thu) | 31.89 | 31.89 | 31.87 | 31.945 | 100 |
| 19th Aug 2026 (Wed) | 31.889 | 31.889 | 31.78 | 31.8237 | 3,095 |
| 18th Aug 2026 (Tue) | 31.761 | 31.761 | 31.65 | 31.6759 | 2,874 |
| 17th Aug 2026 (Mon) | 31.99 | 32.13 | 31.99 | 32.13 | 78 |
| 14th Aug 2026 (Fri) | 31.99 | 31.99 | 31.97 | 31.97 | 0 |
| 13th Aug 2026 (Thu) | 31.99 | 31.99 | 31.91 | 31.97 | 1,091 |
| 12th Aug 2026 (Wed) | 31.61 | 31.8659 | 31.61 | 31.8659 | 0 |
| 11th Aug 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.68 | 643 |
| 10th Aug 2026 (Mon) | 31.64 | 31.66 | 31.64 | 31.62 | 1,266 |
| 7th Aug 2026 (Fri) | 31.679 | 31.679 | 31.6768 | 31.6768 | 1 |
| 6th Aug 2026 (Thu) | 31.679 | 31.679 | 31.521 | 31.521 | 95 |
| 5th Aug 2026 (Wed) | 31.679 | 31.739 | 31.679 | 31.69 | 719 |
| 4th Aug 2026 (Tue) | 31.63 | 31.649 | 31.619 | 31.68 | 709 |
| 3rd Aug 2026 (Mon) | 31.00 | 31.309 | 31.00 | 31.3024 | 256 |
| 31st Jul 2026 (Fri) | 31.02 | 31.1764 | 31.02 | 31.1764 | 17 |
| 30th Jul 2026 (Thu) | 31.02 | 31.07 | 31.02 | 31.07 | 600 |
| 29th Jul 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.3627 | 0 |
| 28th Jul 2026 (Tue) | 30.699 | 30.799 | 30.699 | 30.7005 | 1,231 |