Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $28.03 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $28.08
Sell $28.02
Last Trade: -
Day's Volume: 272
Last Close: $28.0496
Open: $28.03
ISIN: US45783Y2101
Day's Range $28.03 - $28.03
52wk Range: $27.031 - $28.06
Market Capitalisation: $N/A
VWAP: $28.03
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.03 28.03 28.03 28.0496 272
18th Sep 2025 (Thu) 28.04 28.06 28.04 28.0399 1,047
17th Sep 2025 (Wed) 28.05 28.05 28.0396 28.0396 0
16th Sep 2025 (Tue) 28.05 28.05 28.0277 28.0277 0
15th Sep 2025 (Mon) 28.05 28.05 28.05 28.0282 110
12th Sep 2025 (Fri) 28.03 28.03 28.03 28.02 251
11th Sep 2025 (Thu) 28.00 28.0088 28.00 28.0088 35
10th Sep 2025 (Wed) 28.00 28.00 28.00 27.9898 544
9th Sep 2025 (Tue) 27.91 27.9639 27.91 27.9639 0
8th Sep 2025 (Mon) 27.91 27.95 27.91 27.9398 558
5th Sep 2025 (Fri) 27.84 27.8994 27.84 27.8994 86
4th Sep 2025 (Thu) 27.84 27.84 27.8296 27.8296 4
3rd Sep 2025 (Wed) 27.84 27.84 27.8299 27.8299 0
2nd Sep 2025 (Tue) 27.84 27.84 27.8114 27.8114 0
1st Sep 2025 (Mon) 27.84 27.84 27.8103 27.8103 0
29th Aug 2025 (Fri) 27.84 27.84 27.8103 27.8103 0
28th Aug 2025 (Thu) 27.84 27.84 27.84 27.8308 0
27th Aug 2025 (Wed) 27.791 27.791 27.7909 27.7909 0
26th Aug 2025 (Tue) 27.791 27.84 27.791 27.83 700
25th Aug 2025 (Mon) 27.82 27.86 27.82 27.8301 263
22nd Aug 2025 (Fri) 27.749 27.8351 27.749 27.8351 0
21st Aug 2025 (Thu) 27.749 27.749 27.7201 27.7201 0
See more Innovator Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered