Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $29.549 on 03-04-2026 at 22:47:27
Change $-0.16 -0.54%
Buy $36.28
Sell $11.55
Last Trade: -
Day's Volume: 1,810
Last Close: $29.57
Open: $29.58
ISIN: US45783Y2101
Day's Range $29.519 - $29.58
52wk Range: $24.7882 - $29.76
Market Capitalisation: $N/A
VWAP: $29.54016
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.58 29.58 29.519 29.57 1,810
2nd Apr 2026 (Thu) 29.58 29.58 29.519 29.57 1,810
1st Apr 2026 (Wed) 29.689 29.76 29.65 29.7122 1,968
31st Mar 2026 (Tue) 28.98 29.53 28.86 29.5017 2,546
30th Mar 2026 (Mon) 28.96 29.00 28.96 28.8744 0
27th Mar 2026 (Fri) 29.001 29.07 29.001 29.0117 660
26th Mar 2026 (Thu) 29.23 29.23 29.021 29.05 1,212
25th Mar 2026 (Wed) 29.30 29.33 29.30 29.2898 0
24th Mar 2026 (Tue) 29.289 29.289 29.1848 29.1848 60
23rd Mar 2026 (Mon) 29.289 29.289 29.289 29.2647 34
20th Mar 2026 (Fri) 29.23 29.23 29.0397 29.0397 8
19th Mar 2026 (Thu) 29.23 29.29 29.23 29.26 100
18th Mar 2026 (Wed) 29.25 29.25 29.25 29.2391 0
17th Mar 2026 (Tue) 29.29 29.3254 29.29 29.3254 5
16th Mar 2026 (Mon) 29.29 29.29 29.29 29.2616 424
13th Mar 2026 (Fri) 29.23 29.23 29.0728 29.0728 0
12th Mar 2026 (Thu) 29.23 29.23 29.09 29.09 89
11th Mar 2026 (Wed) 29.23 29.23 29.18 29.241 100
10th Mar 2026 (Tue) 29.031 29.2088 29.031 29.2088 0
9th Mar 2026 (Mon) 29.031 29.031 29.031 29.1544 126
6th Mar 2026 (Fri) 28.99 29.09 28.99 29.0147 442
5th Mar 2026 (Thu) 29.06 29.06 28.99 29.075 197
See more Innovator Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered