Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $27.539 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $27.54
Sell $27.47
Buy / Sell EBUF Shares
Last Trade: Buy 363.00 at $27.539
Day's Volume: 363
Last Close: $27.5045
Open: $27.539
ISIN: US45783Y2101
Day's Range $27.539 - $27.539
52wk Range: $27.031 - $27.539
Market Capitalisation: $N/A
VWAP: $27.539
Shares in Issue: N/A

Innovator Emerg (EBUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 $27.539 Automatic Execution
14:58:21 - 18-Jul-25
See more Innovator Emerg trades

Innovator Emerg (EBUF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.539 27.539 27.539 27.5045 363
17th Jul 2025 (Thu) 27.50 27.519 27.50 27.5301 290
16th Jul 2025 (Wed) 27.419 27.4775 27.419 27.4775 0
15th Jul 2025 (Tue) 27.419 27.4591 27.419 27.4591 0
14th Jul 2025 (Mon) 27.419 27.419 27.3999 27.3999 0
11th Jul 2025 (Fri) 27.419 27.42 27.361 27.3895 873
10th Jul 2025 (Thu) 27.38 27.3993 27.38 27.3993 0
9th Jul 2025 (Wed) 27.38 27.38 27.38 27.3775 100
8th Jul 2025 (Tue) 27.34 27.34 27.34 27.35 186
7th Jul 2025 (Mon) 27.39 27.39 27.336 27.336 1
4th Jul 2025 (Fri) 27.39 27.4101 27.39 27.4101 0
3rd Jul 2025 (Thu) 27.39 27.4101 27.39 27.4101 0
2nd Jul 2025 (Wed) 27.39 27.3916 27.39 27.3916 298
1st Jul 2025 (Tue) 27.39 27.40 27.38 27.3529 1,900
30th Jun 2025 (Mon) 27.439 27.44 27.42 27.4368 1,628
27th Jun 2025 (Fri) 27.439 27.439 27.439 27.4059 285
26th Jun 2025 (Thu) 27.39 27.39 27.37 27.401 265
25th Jun 2025 (Wed) 27.361 27.361 27.361 27.3902 304
24th Jun 2025 (Tue) 27.34 27.4012 27.34 27.4012 0
23rd Jun 2025 (Mon) 27.34 27.3715 27.34 27.3715 0
20th Jun 2025 (Fri) 27.34 27.34 27.3339 27.3339 2
19th Jun 2025 (Thu) 27.34 27.34 27.3261 27.3261 0
See more Innovator Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered