Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $29.18 on 06-02-2026 at 22:20:04
Change $0.13 0.45%
Buy $52.94
Sell $11.45
Last Trade: -
Day's Volume: 134
Last Close: $29.2295
Open: $29.18
ISIN: US45783Y2101
Day's Range $29.18 - $29.18
52wk Range: $27.031 - $29.25
Market Capitalisation: $N/A
VWAP: $29.21242
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.18 29.18 29.18 29.2295 134
5th Feb 2026 (Thu) 29.16 29.16 29.1191 29.1191 34
4th Feb 2026 (Wed) 29.16 29.16 29.09 29.0886 200
3rd Feb 2026 (Tue) 29.22 29.22 29.13 29.1912 1,702
2nd Feb 2026 (Mon) 29.169 29.19 29.11 29.171 517
30th Jan 2026 (Fri) 29.199 29.199 29.146 29.146 0
29th Jan 2026 (Thu) 29.199 29.201 29.199 29.201 34
28th Jan 2026 (Wed) 29.199 29.199 29.1748 29.1748 68
27th Jan 2026 (Tue) 29.199 29.199 29.199 29.1748 147
26th Jan 2026 (Mon) 29.18 29.18 29.18 29.1544 433
23rd Jan 2026 (Fri) 29.119 29.1498 29.119 29.1498 184
22nd Jan 2026 (Thu) 29.119 29.125 29.119 29.125 211
21st Jan 2026 (Wed) 29.119 29.119 29.119 29.0847 0
20th Jan 2026 (Tue) 29.039 29.039 29.029 29.0048 495
19th Jan 2026 (Mon) 29.04 29.0452 29.04 29.0452 59
16th Jan 2026 (Fri) 29.04 29.0452 29.04 29.0452 59
15th Jan 2026 (Thu) 29.04 29.04 29.0399 29.0399 0
14th Jan 2026 (Wed) 29.04 29.04 29.025 29.025 1
13th Jan 2026 (Tue) 29.04 29.06 29.04 29.04 242
12th Jan 2026 (Mon) 29.05 29.05 29.05 29.04 405
9th Jan 2026 (Fri) 29.009 29.019 29.009 28.9848 15
8th Jan 2026 (Thu) 28.979 28.979 28.9597 28.9597 115
See more Innovator Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered