Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EBUF.US) Share Price

Price $28.455 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.33
Sell $28.26
Last Trade: -
Day's Volume: 0
Last Close: $28.2947
Open: $28.44
ISIN: US45783Y2101
Day's Range $0.00 - $0.00
52wk Range: $27.031 - $28.519
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.44 28.44 28.2947 28.2947 0
11th Dec 2025 (Thu) 28.44 28.45 28.44 28.455 152
10th Dec 2025 (Wed) 28.539 28.54 28.539 28.5241 0
9th Dec 2025 (Tue) 28.36 28.3648 28.36 28.3648 0
8th Dec 2025 (Mon) 28.36 28.39 28.36 28.39 63
5th Dec 2025 (Fri) 28.36 28.4252 28.36 28.4252 0
4th Dec 2025 (Thu) 28.36 28.36 28.36 28.3405 200
3rd Dec 2025 (Wed) 28.36 28.36 28.345 28.345 0
2nd Dec 2025 (Tue) 28.36 28.36 28.34 28.34 0
1st Dec 2025 (Mon) 28.36 28.36 28.36 28.3298 200
28th Nov 2025 (Fri) 28.17 28.316 28.17 28.316 0
27th Nov 2025 (Thu) 28.17 28.3001 28.17 28.3001 0
26th Nov 2025 (Wed) 28.17 28.3001 28.17 28.3001 0
25th Nov 2025 (Tue) 28.17 28.22 28.17 28.2125 900
24th Nov 2025 (Mon) 28.13 28.189 28.13 28.18 505
21st Nov 2025 (Fri) 28.399 28.399 28.055 28.055 0
20th Nov 2025 (Thu) 28.399 28.399 28.2201 28.2201 0
19th Nov 2025 (Wed) 28.399 28.399 28.2201 28.2201 0
18th Nov 2025 (Tue) 28.399 28.399 28.255 28.255 0
17th Nov 2025 (Mon) 28.399 28.399 28.34 28.285 255
14th Nov 2025 (Fri) 28.45 28.45 28.3953 28.3953 0
13th Nov 2025 (Thu) 28.45 28.45 28.399 28.3828 558
See more Innovator Emerg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered