| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.06 | Ordinary |
17:37:05 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
16:52:04 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
16:52:04 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
16:38:12 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 61 | $6.935 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 240 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 60 | $6.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 60 | $6.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 87 | $6.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 500 | $6.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 34 | $6.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 115 | $6.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 30 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 22 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 4 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 6 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 17 | $6.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 55 | $6.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 61 | $6.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 89 | $6.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 70 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 70 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 18 | $6.95 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 75 | $6.95 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 97 | $6.95 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 90 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 20 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 75 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 180 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 18 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 75 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 175 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 99 | $6.98 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 200 | $6.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 83 | $6.98 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 47 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 52 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 48 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 88 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 18 | $6.97 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 22 | $6.98 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 43 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 57 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 67 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 70 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 60 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 33 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 70 | $6.98 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 200 | $6.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $6.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 40 | $6.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 67 | $6.99 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1,832 | $6.99 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 568 | $6.99 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 400 | $6.99 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 51 | $7.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 92 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 1,214 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 471 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 500 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 500 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1,780 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 188 | $6.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 12 | $6.99 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 95 | $6.99 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 45 | $6.995 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 22 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 500 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 800 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 115 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 885 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 351 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 93 | $7.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 16 | $7.005 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 6 | $7.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 18 | $7.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 64 | $7.01 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 5 | $7.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 174 | $7.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 177 | $7.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 18 | $7.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 5 | $7.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 400 | $7.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 67 | $7.03 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 89 | $7.03 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 11 | $7.03 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 34 | $7.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 2 | $7.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 18 | $7.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 103 | $7.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 2 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 45 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 6 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 60 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 45 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 90 | $7.03 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 97 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 36 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 12 | $7.015 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 6 | $7.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 18 | $7.07 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 43 | $7.06 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 40 | $7.06 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 15 | $7.07 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 60 | $7.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 200 | $7.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 2 | $7.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 6 | $7.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 6 | $7.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 73 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 8 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 2 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 4 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 62 | $7.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 73 | $7.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 6 | $7.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 10 | $7.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 98 | $7.06 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 82 | $7.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 97 | $7.05 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 77 | $7.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 23 | $7.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 61 | $7.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 95 | $7.06 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 5 | $7.06 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 2 | $7.06 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 61 | $7.07 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 22 | $7.05 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 6 | $7.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 22 | $7.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 6 | $7.04 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 9 | $7.045 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 22 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 92 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 40 | $7.06 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 94 | $7.06 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 8 | $7.06 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 40 | $7.06 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 61 | $7.06 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 22 | $7.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 88 | $7.07 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 5 | $7.07 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 1 | $7.07 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 118 | $7.06 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 268 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 632 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 74 | $7.10 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 51 | $7.10 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 60 | $7.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 12 | $7.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 59 | $7.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $7.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 23 | $7.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 64 | $7.11 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 17 | $7.12 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 104 | $7.18 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 62 | $7.17 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 56 | $7.16 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 5 | $7.15 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 39 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 56 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 17 | $7.19 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 6 | $7.19 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 34 | $7.14 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 106 | $7.14 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 41 | $7.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 60 | $7.16 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 63 | $7.16 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 73 | $7.16 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 75 | $7.17 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 7 | $7.17 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 21 | $7.17 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 31 | $7.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 99 | $7.12 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 33 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 31 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 62 | $7.12 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 25 | $7.11 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 136 | $7.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 61 | $7.11 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2,460 | $7.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1,540 | $7.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 55 | $7.29 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $7.29 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 3,153 | $7.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 847 | $7.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 63 | $7.41 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 27 | $7.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $7.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Ordinary |
07:00:00 - 18-Jul-25 |