| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 67 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 15 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 71 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 69 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 81 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 58 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 62 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 50 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 139 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 4 | $8.26 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 22 | $8.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 17 | $8.27 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 15 | $8.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 17 | $8.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 43 | $8.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 222 | $8.25 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 771 | $8.25 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 229 | $8.25 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 97 | $8.24 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 27 | $8.23 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 73 | $8.23 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 300 | $8.22 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 48 | $8.22 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 330 | $8.22 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 150 | $8.22 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 21 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 25 | $8.155 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 12 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 19 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 9 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 19 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 19 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 49 | $8.16 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 51 | $8.16 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 11 | $8.16 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 49 | $8.165 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 25 | $8.165 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 25 | $8.165 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 111 | $8.165 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 111 | $8.165 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $8.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 11 | $8.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 15 | $8.19 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 8 | $8.19 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 92 | $8.19 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $8.17 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 31 | $8.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 29 | $8.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 69 | $8.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 47 | $8.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 49 | $8.19 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 17 | $8.19 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 8 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 13 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 43 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 21 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 56 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 54 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 8 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 38 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 29 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 56 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 37 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 54 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 43 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 53 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.14 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 75 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 25 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 19 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 54 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 19 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 19 | $8.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 42 | $8.17 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 11 | $8.17 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $8.175 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 56 | $8.18 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 26 | $8.14 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 150 | $8.14 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 8 | $8.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 18 | $8.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 6 | $8.23 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 124 | $8.23 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 176 | $8.23 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 24 | $8.23 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 16 | $8.22 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 48 | $8.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 52 | $8.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 30 | $8.20 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 40 | $8.20 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 40 | $8.20 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 40 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 40 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 11 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 58 | $8.22 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 60 | $8.21 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 34 | $8.21 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 1 | $8.21 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 16 | $8.21 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 40 | $8.21 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 93 | $8.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 36 | $8.22 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 11 | $8.23 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 28 | $8.24 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 58 | $8.22 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 90 | $8.22 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 13 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 46 | $8.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 58 | $8.23 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 120 | $8.20 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 20 | $8.19 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 728 | $8.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 272 | $8.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 31 | $8.19 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 11 | $8.19 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 58 | $8.20 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 31 | $8.20 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 110 | $8.19 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 336 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 500 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 114 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 420 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 105 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 525 | $8.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 58 | $8.13 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 60 | $8.13 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 188 | $8.13 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 31 | $8.13 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 8 | $8.13 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 20 | $8.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 36 | $8.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 8 | $8.13 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 8 | $8.13 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 75 | $8.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 25 | $8.14 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 21 | $8.18 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $8.18 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 11 | $8.16 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 40 | $8.15 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 29 | $8.15 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 58 | $8.15 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 63 | $8.15 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 55 | $8.13 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 55 | $8.11 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 59 | $8.14 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 69 | $8.14 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 24 | $8.13 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 21 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 50 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 69 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 11 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 55 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 3 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 289 | $8.12 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 160 | $8.12 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 16 | $8.12 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $8.115 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $8.115 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 176 | $8.13 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 19 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 4 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 73 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 15 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 60 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 60 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 15 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 25 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 96 | $8.17 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 30 | $8.17 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 3 | $8.18 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 11 | $8.18 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 4 | $8.18 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 30 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 250 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 172 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 86 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 492 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 24 | $8.18 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 60 | $8.19 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 16 | $8.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 27 | $8.19 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 143 | $8.20 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 9 | $8.20 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 24 | $8.20 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 22 | $8.26 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 43 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 27 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 29 | $8.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 42 | $8.18 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 59 | $8.19 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 41 | $8.185 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 44 | $8.185 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 85 | $8.185 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 12 | $8.23 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 5 | $8.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 17 | $8.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 2,000 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 47 | $8.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 32 | $8.18 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 62 | $8.09 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 38 | $8.09 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 61 | $8.08 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 36 | $8.02 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 56 | $8.02 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $8.035 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 600 | $8.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 4 | $8.00 | Ordinary |
09:07:40 - 19-Sep-25 |
| Buy* | 46 | $8.01 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 89 | $7.94 | Ordinary |
08:41:35 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Ordinary |
08:41:35 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Ordinary |
08:36:35 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 57 | $7.88 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Ordinary |
08:36:13 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 150 | $7.68 | Ordinary |
08:35:23 - 19-Sep-25 |
| Sell* | 25 | $7.74 | Ordinary |
08:35:23 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Ordinary |
08:35:23 - 19-Sep-25 |
| Sell* | 300 | $7.81 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 250 | $7.79 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 25 | $7.79 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 3 | $7.81 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 300 | $7.81 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 200 | $7.82 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 98 | $7.82 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 300 | $7.81 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:36:03 - 19-Sep-25 |