Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebang Internati (EBON.US) Share Price

Price $2.05 on 21-05-2026 at 17:15:35
Change $-0.02 -0.97%
Buy $2.05
Sell $2.02
Last Trade: Sell 29.00 at $2.01
Day's Volume: 3
Last Close: $2.07
Open: $2.02
ISIN: KYG3R33A2053
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $6.06
Market Capitalisation: $10.63m
VWAP: $2.010645
Shares in Issue: 4.99m

Ebang Internati (EBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $2.01 Automatic Execution
10:50:41 - 21-May-26
See more Ebang Internati trades

Ebang Internati (EBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.02 2.07 2.02 2.07 23
19th May 2026 (Tue) 2.02 2.13 2.02 2.13 29
18th May 2026 (Mon) 2.02 2.02 2.02 2.08 304
15th May 2026 (Fri) 2.01 2.22 2.01 2.22 52
14th May 2026 (Thu) 2.01 2.01 2.01 2.1021 153
13th May 2026 (Wed) 2.12 2.12 2.03 2.03 269
12th May 2026 (Tue) 2.27 2.27 2.22 2.22 2
11th May 2026 (Mon) 2.27 2.27 2.27 2.35 314
8th May 2026 (Fri) 2.42 2.42 2.3399 2.3399 90
7th May 2026 (Thu) 2.42 2.42 2.42 2.40 2
6th May 2026 (Wed) 2.55 2.55 2.55 2.39 121
5th May 2026 (Tue) 2.37 2.37 2.37 2.30 322
4th May 2026 (Mon) 2.49 2.49 2.405 2.405 86
1st May 2026 (Fri) 2.49 2.49 2.465 2.465 5
30th Apr 2026 (Thu) 2.49 2.49 2.49 2.4701 10
29th Apr 2026 (Wed) 2.66 2.66 2.4717 2.4717 0
28th Apr 2026 (Tue) 2.66 2.66 2.56 2.56 7
27th Apr 2026 (Mon) 2.66 2.66 2.58 2.58 1
24th Apr 2026 (Fri) 2.66 2.66 2.48 2.48 29
23rd Apr 2026 (Thu) 2.66 2.66 2.58 2.58 39
22nd Apr 2026 (Wed) 2.66 2.77 2.66 2.77 0
21st Apr 2026 (Tue) 2.66 2.66 2.65 2.77 1,889
See more Ebang Internati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered