Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebang Internati (EBON.US) Share Price

Price $2.09 on 10-07-2026 at 23:40:02
Change $-0.04 -1.87%
Buy $2.65
Sell $2.01
Last Trade: Sell 1.00 at $2.07
Day's Volume: 9
Last Close: $2.12
Open: $2.24
ISIN: KYG3R33A2053
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $5.80
Market Capitalisation: $10.83m
VWAP: $2.078333
Shares in Issue: 4.99m

Ebang Internati (EBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.07 Automatic Execution
13:33:05 - 10-Jul-26
Sell* 1 $2.105 Ordinary
04:01:10 - 10-Jul-26
See more Ebang Internati trades

Ebang Internati (EBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.24 2.24 2.12 2.12 9
9th Jul 2026 (Thu) 2.24 2.24 2.24 2.135 175
8th Jul 2026 (Wed) 2.04 2.2023 2.04 2.2023 23
7th Jul 2026 (Tue) 2.04 2.13 2.04 2.13 40
6th Jul 2026 (Mon) 2.04 2.04 2.04 2.11 638
3rd Jul 2026 (Fri) 2.07 2.07 2.00 2.00 0
2nd Jul 2026 (Thu) 2.07 2.07 2.00 2.00 164
1st Jul 2026 (Wed) 2.18 2.25 2.18 2.25 26
30th Jun 2026 (Tue) 2.18 2.18 2.11 2.18 1,574
29th Jun 2026 (Mon) 2.00 2.38 2.00 2.11 388
26th Jun 2026 (Fri) 2.04 2.04 1.73 1.84 976
25th Jun 2026 (Thu) 2.11 2.25 2.11 2.25 282
24th Jun 2026 (Wed) 2.32 2.32 2.26 2.26 0
23rd Jun 2026 (Tue) 2.32 2.32 2.32 2.37 426
22nd Jun 2026 (Mon) 2.54 2.74 2.54 2.3745 203
19th Jun 2026 (Fri) 2.16 2.54 2.16 2.54 433
18th Jun 2026 (Thu) 2.16 2.54 2.16 2.54 433
17th Jun 2026 (Wed) 2.16 2.70 2.16 2.41 8,841
16th Jun 2026 (Tue) 2.04 2.04 1.95 1.95 277
15th Jun 2026 (Mon) 2.04 2.16 2.04 2.16 228
12th Jun 2026 (Fri) 2.04 2.04 2.00 2.00 470
11th Jun 2026 (Thu) 2.00 2.00 1.86 2.22 7,024
See more Ebang Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered