| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.00 | 2.06 | 1.98 | 1.98 | 460 |
| 24th Sep 2026 (Thu) | 1.96 | 2.01 | 1.96 | 2.00 | 17 |
| 23rd Sep 2026 (Wed) | 2.12 | 2.12 | 2.00 | 1.99 | 585 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.20 | 2.07 | 2.07 | 84 |
| 21st Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 18 |
| 18th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 349 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.04 | 2.04 | 24 |
| 16th Sep 2026 (Wed) | 2.08 | 2.08 | 2.02 | 2.02 | 3 |
| 15th Sep 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.00 | 238 |
| 14th Sep 2026 (Mon) | 2.20 | 2.20 | 2.03 | 2.03 | 140 |
| 11th Sep 2026 (Fri) | 2.20 | 2.20 | 2.13 | 2.13 | 55 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.16 | 537 |
| 9th Sep 2026 (Wed) | 2.25 | 2.25 | 2.1703 | 2.1703 | 19 |
| 8th Sep 2026 (Tue) | 2.25 | 2.25 | 2.1537 | 2.1537 | 122 |
| 7th Sep 2026 (Mon) | 2.25 | 2.25 | 2.22 | 2.22 | 123 |
| 4th Sep 2026 (Fri) | 2.25 | 2.25 | 2.22 | 2.22 | 123 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.25 | 2.22 | 2.22 | 15 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.3614 | 2.25 | 2.3614 | 1 |
| 1st Sep 2026 (Tue) | 2.25 | 2.26 | 2.25 | 2.26 | 15 |
| 31st Aug 2026 (Mon) | 2.25 | 2.25 | 2.16 | 2.16 | 42 |
| 28th Aug 2026 (Fri) | 2.25 | 2.2999 | 2.25 | 2.2999 | 114 |
| 27th Aug 2026 (Thu) | 2.25 | 2.25 | 2.2204 | 2.2204 | 8 |
| 26th Aug 2026 (Wed) | 2.25 | 2.25 | 2.205 | 2.205 | 0 |
| 25th Aug 2026 (Tue) | 2.25 | 2.25 | 2.2305 | 2.2305 | 1 |
| 24th Aug 2026 (Mon) | 2.25 | 2.25 | 2.20 | 2.295 | 217 |
| 21st Aug 2026 (Fri) | 2.15 | 2.32 | 2.15 | 2.32 | 518 |
| 20th Aug 2026 (Thu) | 2.17 | 2.24 | 2.13 | 2.185 | 1,971 |
| 19th Aug 2026 (Wed) | 2.08 | 2.10 | 2.08 | 2.08 | 85 |
| 18th Aug 2026 (Tue) | 1.80 | 2.01 | 1.80 | 2.01 | 163 |
| 17th Aug 2026 (Mon) | 1.80 | 2.00 | 1.80 | 2.00 | 56 |
| 14th Aug 2026 (Fri) | 1.80 | 2.0301 | 1.80 | 2.0301 | 11 |
| 13th Aug 2026 (Thu) | 1.80 | 1.94 | 1.80 | 1.94 | 1 |
| 12th Aug 2026 (Wed) | 1.80 | 1.96 | 1.80 | 1.96 | 5 |
| 11th Aug 2026 (Tue) | 1.80 | 2.105 | 1.80 | 2.105 | 365 |
| 10th Aug 2026 (Mon) | 1.80 | 2.07 | 1.80 | 2.07 | 6,844 |
| 7th Aug 2026 (Fri) | 1.80 | 1.96 | 1.80 | 1.96 | 86 |
| 6th Aug 2026 (Thu) | 1.80 | 1.91 | 1.80 | 1.91 | 0 |
| 5th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.84 | 0 |
| 4th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.8674 | 203 |
| 3rd Aug 2026 (Mon) | 1.95 | 1.95 | 1.92 | 1.92 | 2 |
| 31st Jul 2026 (Fri) | 1.95 | 1.96 | 1.88 | 1.96 | 161 |
| 30th Jul 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.95 | 368 |
| 29th Jul 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,486 |
| 28th Jul 2026 (Tue) | 2.19 | 2.19 | 2.1024 | 2.1024 | 0 |