Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebang Internati (EBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.02 2.07 2.02 2.07 23
19th May 2026 (Tue) 2.02 2.13 2.02 2.13 29
18th May 2026 (Mon) 2.02 2.02 2.02 2.08 304
15th May 2026 (Fri) 2.01 2.22 2.01 2.22 52
14th May 2026 (Thu) 2.01 2.01 2.01 2.1021 153
13th May 2026 (Wed) 2.12 2.12 2.03 2.03 269
12th May 2026 (Tue) 2.27 2.27 2.22 2.22 2
11th May 2026 (Mon) 2.27 2.27 2.27 2.35 314
8th May 2026 (Fri) 2.42 2.42 2.3399 2.3399 90
7th May 2026 (Thu) 2.42 2.42 2.42 2.40 2
6th May 2026 (Wed) 2.55 2.55 2.55 2.39 121
5th May 2026 (Tue) 2.37 2.37 2.37 2.30 322
4th May 2026 (Mon) 2.49 2.49 2.405 2.405 86
1st May 2026 (Fri) 2.49 2.49 2.465 2.465 5
30th Apr 2026 (Thu) 2.49 2.49 2.49 2.4701 10
29th Apr 2026 (Wed) 2.66 2.66 2.4717 2.4717 0
28th Apr 2026 (Tue) 2.66 2.66 2.56 2.56 7
27th Apr 2026 (Mon) 2.66 2.66 2.58 2.58 1
24th Apr 2026 (Fri) 2.66 2.66 2.48 2.48 29
23rd Apr 2026 (Thu) 2.66 2.66 2.58 2.58 39
22nd Apr 2026 (Wed) 2.66 2.77 2.66 2.77 0
21st Apr 2026 (Tue) 2.66 2.66 2.65 2.77 1,889
20th Apr 2026 (Mon) 2.69 2.69 2.65 2.68 970
17th Apr 2026 (Fri) 2.19 2.30 2.19 2.30 504
16th Apr 2026 (Thu) 2.00 2.00 2.00 2.11 0
15th Apr 2026 (Wed) 1.78 1.97 1.78 1.97 88
14th Apr 2026 (Tue) 1.78 2.0096 1.78 2.0096 67
13th Apr 2026 (Mon) 1.78 1.83 1.78 1.83 1
10th Apr 2026 (Fri) 1.78 2.045 1.78 2.045 15
9th Apr 2026 (Thu) 1.78 1.8999 1.78 1.8999 41
8th Apr 2026 (Wed) 1.78 1.86 1.78 1.86 2
7th Apr 2026 (Tue) 1.78 1.78 1.78 1.80 45
6th Apr 2026 (Mon) 1.80 1.845 1.80 1.845 10
3rd Apr 2026 (Fri) 1.80 1.80 1.75 1.75 55
2nd Apr 2026 (Thu) 1.80 1.80 1.75 1.75 55
1st Apr 2026 (Wed) 1.80 1.80 1.7779 1.7779 5
31st Mar 2026 (Tue) 1.80 1.80 1.70 1.72 312
30th Mar 2026 (Mon) 1.92 1.92 1.83 1.83 0
27th Mar 2026 (Fri) 1.92 1.92 1.81 1.73 420
26th Mar 2026 (Thu) 2.39 2.39 1.99 1.99 112
25th Mar 2026 (Wed) 2.39 2.39 2.18 2.16 200
24th Mar 2026 (Tue) 2.30 2.30 2.30 2.28 50
23rd Mar 2026 (Mon) 2.32 2.32 2.31 2.3399 710
FTSE 100 Latest
Value10,443.47
Change11.13