| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.24 | 2.24 | 2.12 | 2.12 | 9 |
| 9th Jul 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.135 | 175 |
| 8th Jul 2026 (Wed) | 2.04 | 2.2023 | 2.04 | 2.2023 | 23 |
| 7th Jul 2026 (Tue) | 2.04 | 2.13 | 2.04 | 2.13 | 40 |
| 6th Jul 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.11 | 638 |
| 3rd Jul 2026 (Fri) | 2.07 | 2.07 | 2.00 | 2.00 | 0 |
| 2nd Jul 2026 (Thu) | 2.07 | 2.07 | 2.00 | 2.00 | 164 |
| 1st Jul 2026 (Wed) | 2.18 | 2.25 | 2.18 | 2.25 | 26 |
| 30th Jun 2026 (Tue) | 2.18 | 2.18 | 2.11 | 2.18 | 1,574 |
| 29th Jun 2026 (Mon) | 2.00 | 2.38 | 2.00 | 2.11 | 388 |
| 26th Jun 2026 (Fri) | 2.04 | 2.04 | 1.73 | 1.84 | 976 |
| 25th Jun 2026 (Thu) | 2.11 | 2.25 | 2.11 | 2.25 | 282 |
| 24th Jun 2026 (Wed) | 2.32 | 2.32 | 2.26 | 2.26 | 0 |
| 23rd Jun 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.37 | 426 |
| 22nd Jun 2026 (Mon) | 2.54 | 2.74 | 2.54 | 2.3745 | 203 |
| 19th Jun 2026 (Fri) | 2.16 | 2.54 | 2.16 | 2.54 | 433 |
| 18th Jun 2026 (Thu) | 2.16 | 2.54 | 2.16 | 2.54 | 433 |
| 17th Jun 2026 (Wed) | 2.16 | 2.70 | 2.16 | 2.41 | 8,841 |
| 16th Jun 2026 (Tue) | 2.04 | 2.04 | 1.95 | 1.95 | 277 |
| 15th Jun 2026 (Mon) | 2.04 | 2.16 | 2.04 | 2.16 | 228 |
| 12th Jun 2026 (Fri) | 2.04 | 2.04 | 2.00 | 2.00 | 470 |
| 11th Jun 2026 (Thu) | 2.00 | 2.00 | 1.86 | 2.22 | 7,024 |
| 10th Jun 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.12 | 6 |
| 9th Jun 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.19 | 234 |
| 8th Jun 2026 (Mon) | 2.09 | 2.25 | 2.09 | 2.25 | 27 |
| 5th Jun 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.095 | 6 |
| 4th Jun 2026 (Thu) | 1.92 | 2.092 | 1.92 | 2.092 | 299 |
| 3rd Jun 2026 (Wed) | 1.92 | 2.1501 | 1.92 | 2.1501 | 15 |
| 2nd Jun 2026 (Tue) | 1.92 | 2.15 | 1.92 | 2.15 | 43 |
| 1st Jun 2026 (Mon) | 1.92 | 2.11 | 1.92 | 2.11 | 25 |
| 29th May 2026 (Fri) | 1.92 | 2.14 | 1.92 | 2.14 | 575 |
| 28th May 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.88 | 264 |
| 27th May 2026 (Wed) | 2.00 | 2.00 | 1.95 | 2.0704 | 492 |
| 26th May 2026 (Tue) | 2.02 | 2.02 | 2.00 | 2.00 | 175 |
| 25th May 2026 (Mon) | 2.02 | 2.09 | 2.02 | 2.09 | 89 |
| 22nd May 2026 (Fri) | 2.02 | 2.09 | 2.02 | 2.09 | 89 |
| 21st May 2026 (Thu) | 2.02 | 2.0401 | 2.02 | 2.0401 | 80 |
| 20th May 2026 (Wed) | 2.02 | 2.07 | 2.02 | 2.07 | 23 |
| 19th May 2026 (Tue) | 2.02 | 2.13 | 2.02 | 2.13 | 29 |
| 18th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.08 | 304 |
| 15th May 2026 (Fri) | 2.01 | 2.22 | 2.01 | 2.22 | 52 |
| 14th May 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.1021 | 153 |
| 13th May 2026 (Wed) | 2.12 | 2.12 | 2.03 | 2.03 | 269 |
| 12th May 2026 (Tue) | 2.27 | 2.27 | 2.22 | 2.22 | 2 |
| 11th May 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.35 | 314 |