Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebang Internati (EBON.US) Share Price

Price $3.51 on 12-12-2025 at 22:35:01
Change $-0.18 -4.88%
Buy $4.00
Sell $3.39
Last Trade: Sell 100.00 at $3.55
Day's Volume: 101
Last Close: $3.51
Open: $3.55
ISIN: KYG3R33A2053
Day's Range $3.51 - $3.55
52wk Range: $3.19 - $6.06
Market Capitalisation: $18.41m
VWAP: $3.549604
Shares in Issue: 4.99m

Ebang Internati (EBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.55 Automatic Execution
14:55:00 - 12-Dec-25
See more Ebang Internati trades

Ebang Internati (EBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.55 3.55 3.51 3.51 101
11th Dec 2025 (Thu) 3.84 3.84 3.69 3.69 554
10th Dec 2025 (Wed) 3.42 3.50 3.42 3.50 39
9th Dec 2025 (Tue) 3.42 3.42 3.42 3.54 90
8th Dec 2025 (Mon) 3.57 3.72 3.37 3.37 929
5th Dec 2025 (Fri) 3.43 3.52 3.43 3.52 114
4th Dec 2025 (Thu) 3.43 3.519 3.43 3.519 37
3rd Dec 2025 (Wed) 3.43 3.50 3.43 3.50 555
2nd Dec 2025 (Tue) 3.57 3.57 3.5034 3.5034 160
1st Dec 2025 (Mon) 3.57 3.58 3.57 3.58 1
28th Nov 2025 (Fri) 3.57 3.57 3.40 3.40 43
27th Nov 2025 (Thu) 3.57 3.57 3.56 3.40 241
26th Nov 2025 (Wed) 3.57 3.57 3.56 3.40 241
25th Nov 2025 (Tue) 3.56 3.5601 3.56 3.5601 62
24th Nov 2025 (Mon) 3.56 3.56 3.56 3.5939 501
21st Nov 2025 (Fri) 3.50 3.50 3.50 3.36 191
20th Nov 2025 (Thu) 3.51 3.51 3.43 3.43 0
19th Nov 2025 (Wed) 3.51 3.51 3.43 3.43 436
18th Nov 2025 (Tue) 3.51 3.51 3.51 3.51 284
17th Nov 2025 (Mon) 3.72 3.72 3.72 3.66 119
14th Nov 2025 (Fri) 3.80 3.80 3.32 3.77 558
13th Nov 2025 (Thu) 4.00 4.00 4.00 3.93 1,159
See more Ebang Internati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered