Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebang Internati (EBON.US) Share Price

Price $1.76 on 03-04-2026 at 07:15:11
Change $-0.02 -1.14%
Buy $1.90
Sell $1.66
Last Trade: -
Day's Volume: 55
Last Close: $1.75
Open: $1.80
ISIN: KYG3R33A2053
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $6.06
Market Capitalisation: $8.87m
VWAP: $1.804407
Shares in Issue: 4.99m

Ebang Internati (EBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ebang Internati trades

Ebang Internati (EBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1.80 1.80 1.75 1.75 55
1st Apr 2026 (Wed) 1.80 1.80 1.7779 1.7779 5
31st Mar 2026 (Tue) 1.80 1.80 1.70 1.72 312
30th Mar 2026 (Mon) 1.92 1.92 1.83 1.83 0
27th Mar 2026 (Fri) 1.92 1.92 1.81 1.73 420
26th Mar 2026 (Thu) 2.39 2.39 1.99 1.99 112
25th Mar 2026 (Wed) 2.39 2.39 2.18 2.16 200
24th Mar 2026 (Tue) 2.30 2.30 2.30 2.28 50
23rd Mar 2026 (Mon) 2.32 2.32 2.31 2.3399 710
20th Mar 2026 (Fri) 2.48 2.48 2.48 2.33 1
19th Mar 2026 (Thu) 2.57 2.57 2.425 2.425 0
18th Mar 2026 (Wed) 2.57 2.57 2.57 2.57 276
17th Mar 2026 (Tue) 2.59 2.59 2.33 2.33 0
16th Mar 2026 (Mon) 2.59 2.59 2.41 2.41 0
13th Mar 2026 (Fri) 2.59 2.59 2.495 2.495 4
12th Mar 2026 (Thu) 2.59 2.59 2.3687 2.3687 1
11th Mar 2026 (Wed) 2.59 2.59 2.59 2.55 30
10th Mar 2026 (Tue) 2.48 2.60 2.48 2.34 4,497
9th Mar 2026 (Mon) 2.55 2.55 2.4035 2.4035 0
6th Mar 2026 (Fri) 2.55 2.55 2.40 2.40 110
5th Mar 2026 (Thu) 2.60 2.80 2.46 2.545 497
4th Mar 2026 (Wed) 2.47 2.58 2.47 2.49 1,069
3rd Mar 2026 (Tue) 2.60 2.60 2.45 2.45 173
See more Ebang Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered