| Price | $2.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 7.39% |
| Buy | $2.76 |
| Sell | $2.44 |
| Last Trade: | Sell 100.00 at $2.45 |
| Day's Volume: | 653 |
| Last Close: | $2.54 |
| Open: | $2.60 |
| ISIN: | KYG3R33A2053 |
| Day's Range | $2.45 - $2.63 |
| 52wk Range: | $2.30 - $6.06 |
| Market Capitalisation: | $11.48m |
| VWAP: | $2.554301 |
| Shares in Issue: | 4.99m |
Ebang Internati (EBON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.45 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 5 | $2.50 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 243 | $2.60 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $2.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $2.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 99 | $2.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $2.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
