| Price | $5.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.32 6.79% |
| Buy | $5.25 |
| Sell | $4.63 |
| Last Trade: | Buy 2.00 at $5.03 |
| Day's Volume: | 4,349 |
| Last Close: | $5.06 |
| Open: | $4.88 |
| ISIN: | KYG3R33A2053 |
| Day's Range | $4.88 - $5.20 |
| 52wk Range: | $3.19 - $6.06 |
| Market Capitalisation: | $23.50m |
| VWAP: | $5.004593 |
| Shares in Issue: | 4.99m |
Ebang Internati (EBON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.03 | Ordinary |
17:24:30 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
17:24:30 - 19-Sep-25 |
| Buy* | 99 | $5.00 | Ordinary |
16:36:27 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
16:36:27 - 19-Sep-25 |
| Buy* | 99 | $4.95 | Ordinary |
16:36:24 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 691 | $5.01 | Automatic Execution |
11:59:35 - 19-Sep-25 |
