| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $21.47 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 80 | $21.475 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 210 | $21.47 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 52 | $21.475 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 17 | $21.475 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 83 | $21.475 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 117 | $21.475 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 1,000 | $21.475 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 92 | $21.475 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 188 | $21.475 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 3 | $21.475 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 300 | $21.475 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 90 | $21.465 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 210 | $21.47 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 11 | $21.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 30 | $21.469 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 200 | $21.465 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 600 | $21.465 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 90 | $21.46 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 210 | $21.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 120 | $21.46 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 17 | $21.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 90 | $21.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 14 | $21.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 300 | $21.47 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 180 | $21.46 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 180 | $21.46 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 200 | $21.465 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 76 | $21.46 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 400 | $21.465 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 104 | $21.46 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 210 | $21.46 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 90 | $21.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 90 | $21.46 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 46 | $21.455 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
09:47:18 - 19-Sep-25 |