| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 24 | $17.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $17.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 8 | $17.02 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 44 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 12 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 14 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 40 | $17.01 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 36 | $16.99 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 24 | $17.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 44 | $17.00 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 70 | $17.02 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 30 | $17.02 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 97 | $17.03 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 99 | $17.00 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $17.035 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 3 | $17.035 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 44 | $17.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 28 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 88 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 24 | $17.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 23 | $17.09 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 60 | $17.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 29 | $17.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |