| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.06 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 90 | $19.06 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 97 | $19.02 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 39 | $19.09 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 9 | $18.91 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 94 | $18.90 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 23 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 77 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 23 | $18.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 47 | $18.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 15 | $18.65 | Automatic Execution |
10:18:19 - 12-Dec-25 |