| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 189 | $17.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 386 | $17.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $17.455 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 81 | $17.56 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $17.615 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |