Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Bancorp M (EBMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $23.45 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 9 $23.45 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $23.45 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $23.45 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $23.49 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 13 $23.525 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 87 $23.52 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 12 $23.475 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 1 $23.475 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 8 $23.46 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 2 $23.49 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 6 $23.49 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 2 $23.49 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 6 $23.51 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 5 $23.51 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 2 $23.435 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 7 $23.52 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 30 $23.435 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $23.49 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 6 $23.52 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 4 $23.55 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 5 $23.58 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $23.58 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 5 $23.67 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 2 $23.39 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 2 $23.38 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 43 $23.60 Automatic Execution
 11:15:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53