Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $27.7284 on 21-05-2026 at 17:37:01
Change $0.00 0%
Buy $27.72
Sell $27.39
Last Trade: -
Day's Volume: 0
Last Close: $27.7284
Open: $27.80
ISIN: US37954Y4677
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $36.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.80 27.80 27.7284 27.7284 20
19th May 2026 (Tue) 27.80 27.80 27.1721 27.1721 0
18th May 2026 (Mon) 27.80 27.80 27.22 27.22 0
15th May 2026 (Fri) 27.80 27.80 27.05 27.05 0
14th May 2026 (Thu) 27.80 27.80 27.26 27.26 0
13th May 2026 (Wed) 27.80 27.80 27.576 27.576 0
12th May 2026 (Tue) 27.80 27.80 27.535 27.535 90
11th May 2026 (Mon) 27.80 27.80 27.66 27.62 114
8th May 2026 (Fri) 28.601 28.601 28.17 28.17 0
7th May 2026 (Thu) 28.601 28.745 28.601 28.745 0
6th May 2026 (Wed) 28.601 28.601 28.601 28.6658 203
5th May 2026 (Tue) 28.03 28.03 28.02 28.03 400
4th May 2026 (Mon) 28.27 28.2855 28.27 28.2855 0
1st May 2026 (Fri) 28.27 28.40 28.27 28.40 0
30th Apr 2026 (Thu) 28.27 28.27 28.27 28.31 100
29th Apr 2026 (Wed) 28.29 28.29 28.19 28.19 0
28th Apr 2026 (Tue) 28.29 28.30 28.29 28.15 224
27th Apr 2026 (Mon) 27.16 28.43 27.16 28.43 0
24th Apr 2026 (Fri) 27.16 28.61 27.16 28.61 0
23rd Apr 2026 (Thu) 27.16 28.49 27.16 28.49 0
22nd Apr 2026 (Wed) 27.16 29.08 27.16 29.08 10
21st Apr 2026 (Tue) 27.16 29.2668 27.16 29.2668 0
See more Global X E-comm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered