Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $28.6873 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.08
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $28.99
Open: $28.22
ISIN: US37954Y4677
Day's Range $0.00 - $0.00
52wk Range: $25.885 - $35.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.22 28.99 28.22 28.99 0
9th Jul 2026 (Thu) 28.22 28.6873 28.22 28.6873 0
8th Jul 2026 (Wed) 28.22 28.4183 28.22 28.4183 0
7th Jul 2026 (Tue) 28.22 28.529 28.22 28.529 5
6th Jul 2026 (Mon) 28.22 28.395 28.22 28.395 0
3rd Jul 2026 (Fri) 28.22 28.3753 28.22 28.3753 0
2nd Jul 2026 (Thu) 28.22 28.3753 28.22 28.3753 0
1st Jul 2026 (Wed) 28.22 28.22 28.22 28.1916 114
30th Jun 2026 (Tue) 27.59 27.59 27.59 27.6034 200
29th Jun 2026 (Mon) 26.67 27.74 26.67 27.74 0
26th Jun 2026 (Fri) 26.67 27.60 26.67 27.60 0
25th Jun 2026 (Thu) 26.67 27.028 26.67 27.028 0
24th Jun 2026 (Wed) 26.67 27.5958 26.67 27.5958 0
23rd Jun 2026 (Tue) 26.67 27.08 26.67 27.08 0
22nd Jun 2026 (Mon) 26.67 26.77 26.67 27.0233 0
19th Jun 2026 (Fri) 27.95 27.95 27.4939 27.4939 0
18th Jun 2026 (Thu) 27.95 27.95 27.4939 27.4939 0
17th Jun 2026 (Wed) 27.95 27.95 27.2698 27.2698 0
16th Jun 2026 (Tue) 27.95 27.95 27.8747 27.8747 50
15th Jun 2026 (Mon) 27.95 27.95 27.6231 27.6231 0
12th Jun 2026 (Fri) 27.95 27.95 27.2153 27.2153 0
11th Jun 2026 (Thu) 27.95 27.95 27.2328 27.2328 2
See more Global X E-comm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered