Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $27.47 on 28-09-2026 at 20:47:33
Change $-0.23 -0.82%
Buy $29.00
Sell $27.32
Last Trade: Sell 36.00 at $27.47
Day's Volume: 2
Last Close: $27.677
Open: $27.47
ISIN: US37954Y4677
Day's Range $27.47 - $27.47
52wk Range: $25.85 - $35.735
Market Capitalisation: $N/A
VWAP: $27.73
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $27.47 Automatic Execution
09:46:42 - 28-Sep-26
Sell* 164 $27.47 Automatic Execution
09:46:42 - 28-Sep-26
Sell* 2 $27.73 Automatic Execution
09:30:02 - 28-Sep-26
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.57 28.57 27.961 27.961 0
24th Sep 2026 (Thu) 28.57 28.57 28.05 28.05 15
23rd Sep 2026 (Wed) 28.57 28.57 28.1289 28.1289 0
22nd Sep 2026 (Tue) 28.57 28.754 28.57 28.754 0
21st Sep 2026 (Mon) 28.57 28.70 28.57 28.70 2
18th Sep 2026 (Fri) 28.57 28.57 28.32 28.32 0
17th Sep 2026 (Thu) 28.57 28.57 28.38 28.38 0
16th Sep 2026 (Wed) 28.57 28.57 28.57 28.3298 383
15th Sep 2026 (Tue) 28.70 28.70 28.70 28.59 0
14th Sep 2026 (Mon) 28.10 28.8798 28.10 28.8798 0
11th Sep 2026 (Fri) 28.10 28.42 28.10 28.42 0
10th Sep 2026 (Thu) 28.10 28.10 28.06 28.06 0
9th Sep 2026 (Wed) 28.10 28.10 28.10 28.1204 156
8th Sep 2026 (Tue) 30.54 30.54 28.70 28.70 0
7th Sep 2026 (Mon) 30.54 30.54 29.4833 29.4833 0
4th Sep 2026 (Fri) 30.54 30.54 29.4833 29.4833 0
3rd Sep 2026 (Thu) 30.54 30.54 29.545 29.545 0
2nd Sep 2026 (Wed) 30.54 30.54 29.53 29.53 0
1st Sep 2026 (Tue) 30.54 30.54 29.385 29.385 1
31st Aug 2026 (Mon) 30.54 30.54 29.7944 29.7944 0
28th Aug 2026 (Fri) 30.54 30.54 30.4026 30.4026 0
See more Global X E-comm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered