Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $33.08 on 12-12-2025 at 22:35:01
Change $0.05 0.15%
Buy $33.50
Sell $30.55
Last Trade: -
Day's Volume: 200
Last Close: $32.9309
Open: $33.08
ISIN: US37954Y4677
Day's Range $33.08 - $33.08
52wk Range: $27.89 - $36.00
Market Capitalisation: $N/A
VWAP: $33.07995
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.08 33.08 33.08 32.9309 200
11th Dec 2025 (Thu) 32.81 33.0267 32.81 33.0267 28
10th Dec 2025 (Wed) 32.81 33.19 32.81 33.0519 160
9th Dec 2025 (Tue) 32.79 32.79 32.785 32.785 15
8th Dec 2025 (Mon) 32.79 32.79 32.79 32.6751 48
5th Dec 2025 (Fri) 32.65 32.7341 32.65 32.7341 15
4th Dec 2025 (Thu) 32.65 32.65 32.57 32.5857 140
3rd Dec 2025 (Wed) 32.66 32.66 32.6351 32.6351 48
2nd Dec 2025 (Tue) 32.66 32.67 32.66 32.725 220
1st Dec 2025 (Mon) 31.86 32.5737 31.86 32.5737 2
28th Nov 2025 (Fri) 31.86 32.5675 31.86 32.5675 17
27th Nov 2025 (Thu) 31.86 32.4987 31.86 32.4987 0
26th Nov 2025 (Wed) 31.86 32.4987 31.86 32.4987 0
25th Nov 2025 (Tue) 31.86 31.86 31.86 32.3023 313
24th Nov 2025 (Mon) 31.625 31.625 31.625 31.673 226
21st Nov 2025 (Fri) 30.56 30.56 30.56 31.1328 0
20th Nov 2025 (Thu) 31.68 31.68 31.4252 31.4252 0
19th Nov 2025 (Wed) 31.68 31.68 31.4252 31.4252 0
18th Nov 2025 (Tue) 31.68 31.68 31.63 31.695 0
17th Nov 2025 (Mon) 32.485 32.485 31.937 31.937 32
14th Nov 2025 (Fri) 32.485 32.53 32.485 32.4556 417
13th Nov 2025 (Thu) 33.38 33.38 33.38 32.935 0
See more Global X E-comm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered