Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $26.7111 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $27.00
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.73
Open: $26.52
ISIN: US37954Y4677
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $35.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.52 26.73 26.52 26.73 0
2nd Apr 2026 (Thu) 26.52 26.73 26.52 26.73 0
1st Apr 2026 (Wed) 26.52 26.52 26.52 26.7111 101
31st Mar 2026 (Tue) 26.511 26.7644 26.511 26.7644 0
30th Mar 2026 (Mon) 26.511 26.511 25.9264 25.9264 41
27th Mar 2026 (Fri) 26.511 26.511 25.885 25.885 0
26th Mar 2026 (Thu) 26.511 26.511 26.511 26.4635 200
25th Mar 2026 (Wed) 27.56 27.56 26.8811 26.8811 0
24th Mar 2026 (Tue) 27.56 27.56 26.405 26.405 32
23rd Mar 2026 (Mon) 27.56 27.56 26.9278 26.9278 0
20th Mar 2026 (Fri) 27.56 27.56 26.4541 26.4541 0
19th Mar 2026 (Thu) 27.56 27.56 27.05 27.05 0
18th Mar 2026 (Wed) 27.56 27.56 27.56 27.22 127
17th Mar 2026 (Tue) 28.44 28.44 27.83 27.83 5
16th Mar 2026 (Mon) 28.44 28.44 27.58 27.58 0
13th Mar 2026 (Fri) 28.44 28.44 27.2448 27.2448 15
12th Mar 2026 (Thu) 28.44 28.44 27.19 27.19 0
11th Mar 2026 (Wed) 28.44 28.44 27.835 27.835 87
10th Mar 2026 (Tue) 28.44 28.44 28.20 28.12 466
9th Mar 2026 (Mon) 28.46 28.508 28.46 28.508 0
6th Mar 2026 (Fri) 28.46 28.46 28.4081 28.4081 0
5th Mar 2026 (Thu) 28.46 28.46 28.46 28.38 120
See more Global X E-comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered