Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $31.97 on 06-02-2026 at 22:35:01
Change $2.05 6.85%
Buy $34.30
Sell $29.10
Last Trade: -
Day's Volume: 16
Last Close: $30.4597
Open: $30.06
ISIN: US37954Y4677
Day's Range $0.00 - $0.00
52wk Range: $27.89 - $36.00
Market Capitalisation: $N/A
VWAP: $30.37937
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.06 30.4597 30.06 30.4597 16
5th Feb 2026 (Thu) 30.06 30.06 30.06 29.9225 132
4th Feb 2026 (Wed) 30.25 30.25 30.25 30.305 33
3rd Feb 2026 (Tue) 31.34 31.34 31.34 30.822 14
2nd Feb 2026 (Mon) 32.18 32.18 32.18 31.96 314
30th Jan 2026 (Fri) 31.72 31.72 31.72 31.7652 0
29th Jan 2026 (Thu) 33.219 33.219 32.5256 32.5256 0
28th Jan 2026 (Wed) 33.219 33.219 33.1191 33.1191 16
27th Jan 2026 (Tue) 33.219 33.219 33.1191 33.1191 142
26th Jan 2026 (Mon) 33.219 33.219 32.9965 32.9965 32
23rd Jan 2026 (Fri) 33.219 33.219 32.92 32.92 23
22nd Jan 2026 (Thu) 33.219 33.219 33.219 33.1583 113
21st Jan 2026 (Wed) 32.39 32.6695 32.39 32.6695 0
20th Jan 2026 (Tue) 32.39 32.63 32.08 32.3521 300
19th Jan 2026 (Mon) 33.68 33.68 33.07 33.07 26
16th Jan 2026 (Fri) 33.68 33.68 33.07 33.07 26
15th Jan 2026 (Thu) 33.68 33.68 33.68 33.621 100
14th Jan 2026 (Wed) 33.73 33.73 33.73 33.725 150
13th Jan 2026 (Tue) 34.23 34.23 34.09 34.3958 200
12th Jan 2026 (Mon) 34.06 34.37 34.06 34.3958 115
9th Jan 2026 (Fri) 33.945 33.945 33.945 33.9462 22
8th Jan 2026 (Thu) 33.775 33.934 33.775 33.934 4
7th Jan 2026 (Wed) 33.775 33.775 33.775 33.72 184
See more Global X E-comm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered