Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $31.51 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.00
Sell $24.90
Buy / Sell EBIZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.65
Open: $31.51
ISIN: US37954Y4677
Day's Range $31.51 - $31.51
52wk Range: $27.89 - $31.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X E-comm (EBIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.51 31.51 31.51 31.65 0
17th Jul 2025 (Thu) 31.07 31.07 31.07 31.3664 3
16th Jul 2025 (Wed) 30.84 30.84 30.84 31.0634 0
15th Jul 2025 (Tue) 30.82 30.9453 30.82 30.9453 0
14th Jul 2025 (Mon) 30.82 30.86 30.82 30.98 122
11th Jul 2025 (Fri) 30.86 30.88 30.86 30.7847 100
10th Jul 2025 (Thu) 31.00 31.00 31.00 30.96 397
9th Jul 2025 (Wed) 30.54 30.789 30.54 30.789 0
8th Jul 2025 (Tue) 30.54 30.6625 30.54 30.6625 0
7th Jul 2025 (Mon) 30.54 30.70 30.54 30.70 100
4th Jul 2025 (Fri) 30.82 30.82 30.82 30.80 100
3rd Jul 2025 (Thu) 30.82 30.82 30.82 30.80 100
2nd Jul 2025 (Wed) 30.67 30.67 30.67 30.61 100
1st Jul 2025 (Tue) 30.47 30.47 30.47 30.71 0
30th Jun 2025 (Mon) 30.47 30.47 30.47 30.60 4,360
27th Jun 2025 (Fri) 30.31 30.31 30.13 30.37 301
26th Jun 2025 (Thu) 30.47 30.47 30.255 30.255 1
25th Jun 2025 (Wed) 30.47 30.47 30.47 30.28 3
24th Jun 2025 (Tue) 29.78 30.41 29.78 30.41 28
23rd Jun 2025 (Mon) 29.78 29.78 29.65 29.77 841
20th Jun 2025 (Fri) 29.93 30.01 29.74 29.74 3,001
19th Jun 2025 (Thu) 29.89 30.16 29.89 29.93 521
See more Global X E-comm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered