Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price

Price $35.7603 on 22-09-2025 at 08:09:45
Change $0.00 0%
Buy $56.72
Sell $32.01
Last Trade: -
Day's Volume: 0
Last Close: $35.7603
Open: $35.00
ISIN: US37954Y4677
Day's Range $0.00 - $0.00
52wk Range: $27.89 - $36.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X E-comm (EBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X E-comm trades

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.00 35.7603 35.00 35.7603 4
18th Sep 2025 (Thu) 35.00 35.89 35.00 35.89 0
17th Sep 2025 (Wed) 35.00 35.6311 35.00 35.6311 0
16th Sep 2025 (Tue) 35.00 35.3003 35.00 35.3003 123
15th Sep 2025 (Mon) 35.00 35.145 35.00 35.145 66
12th Sep 2025 (Fri) 35.00 35.00 34.8948 34.8948 40
11th Sep 2025 (Thu) 35.00 35.00 35.00 35.1128 1,101
10th Sep 2025 (Wed) 34.37 34.48 34.37 34.48 20
9th Sep 2025 (Tue) 34.37 34.76 34.37 34.76 0
8th Sep 2025 (Mon) 34.37 34.50 34.24 34.5353 100
5th Sep 2025 (Fri) 33.55 34.09 33.55 34.09 0
4th Sep 2025 (Thu) 33.55 33.55 33.55 33.8516 263
3rd Sep 2025 (Wed) 33.59 33.59 33.59 33.315 100
2nd Sep 2025 (Tue) 32.87 33.28 32.87 33.2393 2,038
1st Sep 2025 (Mon) 33.66 33.66 33.66 33.6044 300
29th Aug 2025 (Fri) 33.66 33.66 33.66 33.6044 300
28th Aug 2025 (Thu) 33.37 33.37 33.37 33.5886 29
27th Aug 2025 (Wed) 33.37 33.37 33.37 33.3504 304
26th Aug 2025 (Tue) 33.71 33.74 33.57 33.7074 340
25th Aug 2025 (Mon) 33.96 33.96 33.91 33.7754 328
22nd Aug 2025 (Fri) 33.26 33.90 33.26 34.0212 497
See more Global X E-comm price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered