Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $37.2278 on 21-05-2026 at 16:27:20
Change $0.00 0%
Buy $37.23
Sell $36.90
Last Trade: -
Day's Volume: 0
Last Close: $37.2278
Open: $37.68
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $37.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.68 37.68 37.2278 37.2278 0
19th May 2026 (Tue) 37.68 37.68 36.6602 36.6602 0
18th May 2026 (Mon) 37.68 37.68 37.0681 37.0681 0
15th May 2026 (Fri) 37.68 37.68 36.7809 36.7809 0
14th May 2026 (Thu) 37.68 37.68 37.2361 37.2361 0
13th May 2026 (Wed) 37.68 37.68 37.0031 37.0031 0
12th May 2026 (Tue) 37.68 37.68 37.3298 37.3298 0
11th May 2026 (Mon) 37.68 37.68 37.66 37.6035 1,500
8th May 2026 (Fri) 37.50 37.9883 37.50 37.9883 0
7th May 2026 (Thu) 37.50 37.8354 37.50 37.8354 0
6th May 2026 (Wed) 37.50 38.154 37.50 38.154 0
5th May 2026 (Tue) 37.50 38.0515 37.50 38.0515 0
4th May 2026 (Mon) 37.50 37.53 37.50 37.53 0
1st May 2026 (Fri) 37.50 38.0556 37.50 38.0556 0
30th Apr 2026 (Thu) 37.50 38.0617 37.50 38.0617 0
29th Apr 2026 (Wed) 37.50 37.6722 37.50 37.6722 0
28th Apr 2026 (Tue) 37.50 38.0356 37.50 38.0356 0
27th Apr 2026 (Mon) 37.50 38.0259 37.50 38.0259 0
24th Apr 2026 (Fri) 37.50 37.8483 37.50 37.8483 0
23rd Apr 2026 (Thu) 37.50 37.7158 37.50 37.7158 0
22nd Apr 2026 (Wed) 37.50 37.6335 37.50 37.6335 0
21st Apr 2026 (Tue) 37.50 37.5681 37.50 37.5681 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered