Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Small Ca (EBIT.US) Share Price

Price $38.258 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $69.80
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $37.9242
Open: $39.75
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $31.9188 - $40.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Small Ca (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Small Ca trades

Harbor Small Ca (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.75 39.75 38.258 38.258 0
24th Sep 2026 (Thu) 39.75 39.75 38.1329 38.1329 0
23rd Sep 2026 (Wed) 39.75 39.75 38.1663 38.1663 0
22nd Sep 2026 (Tue) 39.75 39.75 38.68 38.68 0
21st Sep 2026 (Mon) 39.75 39.75 38.6022 38.6022 0
18th Sep 2026 (Fri) 39.75 39.75 38.5373 38.5373 0
17th Sep 2026 (Thu) 39.75 39.75 38.8497 38.8497 0
16th Sep 2026 (Wed) 39.75 39.75 38.8812 38.8812 0
15th Sep 2026 (Tue) 39.75 39.75 39.1163 39.1163 0
14th Sep 2026 (Mon) 39.75 39.75 39.3636 39.3636 0
11th Sep 2026 (Fri) 39.75 39.75 39.4443 39.4443 0
10th Sep 2026 (Thu) 39.75 39.75 39.2748 39.2748 0
9th Sep 2026 (Wed) 39.75 39.75 39.5123 39.5123 0
8th Sep 2026 (Tue) 39.75 39.8543 39.75 39.8543 0
7th Sep 2026 (Mon) 39.75 40.2501 39.75 40.2501 0
4th Sep 2026 (Fri) 39.75 40.2501 39.75 40.2501 0
3rd Sep 2026 (Thu) 39.75 40.0312 39.75 40.0312 0
2nd Sep 2026 (Wed) 39.75 39.8751 39.75 39.8751 0
1st Sep 2026 (Tue) 39.75 39.75 39.75 39.3603 278
31st Aug 2026 (Mon) 40.10 40.10 39.7531 39.7531 0
28th Aug 2026 (Fri) 40.10 40.10 40.0672 40.0672 0
See more Harbor Small Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered