Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $39.4218 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $72.70
Sell $15.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.5853
Open: $39.29
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $30.7691 - $40.213
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.29 39.5853 39.29 39.5853 0
9th Jul 2026 (Thu) 39.29 39.4218 39.29 39.4218 0
8th Jul 2026 (Wed) 39.29 39.29 39.29 39.1043 127
7th Jul 2026 (Tue) 38.56 39.4525 38.56 39.4525 126
6th Jul 2026 (Mon) 38.56 39.7035 38.56 39.7035 0
3rd Jul 2026 (Fri) 38.56 39.7121 38.56 39.7121 0
2nd Jul 2026 (Thu) 38.56 39.7121 38.56 39.7121 0
1st Jul 2026 (Wed) 38.56 39.9163 38.56 39.9163 0
30th Jun 2026 (Tue) 38.56 40.0414 38.56 40.0414 0
29th Jun 2026 (Mon) 38.56 39.9437 38.56 39.9437 0
26th Jun 2026 (Fri) 38.56 40.213 38.56 40.213 0
25th Jun 2026 (Thu) 38.56 39.8503 38.56 39.8503 0
24th Jun 2026 (Wed) 38.56 39.5657 38.56 39.5657 69
23rd Jun 2026 (Tue) 38.56 39.1723 38.56 39.1723 0
22nd Jun 2026 (Mon) 38.56 39.1621 38.56 39.1621 0
19th Jun 2026 (Fri) 38.56 38.9722 38.56 38.9722 0
18th Jun 2026 (Thu) 38.56 38.9722 38.56 38.9722 0
17th Jun 2026 (Wed) 38.56 38.56 38.478 38.478 0
16th Jun 2026 (Tue) 38.56 39.0333 38.56 39.0333 0
15th Jun 2026 (Mon) 38.56 39.1489 38.56 39.1489 0
12th Jun 2026 (Fri) 38.56 39.4406 38.56 39.4406 0
11th Jun 2026 (Thu) 38.56 39.0483 38.56 39.0483 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered