| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.29 | 39.5853 | 39.29 | 39.5853 | 0 |
| 9th Jul 2026 (Thu) | 39.29 | 39.4218 | 39.29 | 39.4218 | 0 |
| 8th Jul 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.1043 | 127 |
| 7th Jul 2026 (Tue) | 38.56 | 39.4525 | 38.56 | 39.4525 | 126 |
| 6th Jul 2026 (Mon) | 38.56 | 39.7035 | 38.56 | 39.7035 | 0 |
| 3rd Jul 2026 (Fri) | 38.56 | 39.7121 | 38.56 | 39.7121 | 0 |
| 2nd Jul 2026 (Thu) | 38.56 | 39.7121 | 38.56 | 39.7121 | 0 |
| 1st Jul 2026 (Wed) | 38.56 | 39.9163 | 38.56 | 39.9163 | 0 |
| 30th Jun 2026 (Tue) | 38.56 | 40.0414 | 38.56 | 40.0414 | 0 |
| 29th Jun 2026 (Mon) | 38.56 | 39.9437 | 38.56 | 39.9437 | 0 |
| 26th Jun 2026 (Fri) | 38.56 | 40.213 | 38.56 | 40.213 | 0 |
| 25th Jun 2026 (Thu) | 38.56 | 39.8503 | 38.56 | 39.8503 | 0 |
| 24th Jun 2026 (Wed) | 38.56 | 39.5657 | 38.56 | 39.5657 | 69 |
| 23rd Jun 2026 (Tue) | 38.56 | 39.1723 | 38.56 | 39.1723 | 0 |
| 22nd Jun 2026 (Mon) | 38.56 | 39.1621 | 38.56 | 39.1621 | 0 |
| 19th Jun 2026 (Fri) | 38.56 | 38.9722 | 38.56 | 38.9722 | 0 |
| 18th Jun 2026 (Thu) | 38.56 | 38.9722 | 38.56 | 38.9722 | 0 |
| 17th Jun 2026 (Wed) | 38.56 | 38.56 | 38.478 | 38.478 | 0 |
| 16th Jun 2026 (Tue) | 38.56 | 39.0333 | 38.56 | 39.0333 | 0 |
| 15th Jun 2026 (Mon) | 38.56 | 39.1489 | 38.56 | 39.1489 | 0 |
| 12th Jun 2026 (Fri) | 38.56 | 39.4406 | 38.56 | 39.4406 | 0 |
| 11th Jun 2026 (Thu) | 38.56 | 39.0483 | 38.56 | 39.0483 | 0 |
| 10th Jun 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.4148 | 0 |
| 9th Jun 2026 (Tue) | 37.67 | 38.4249 | 37.67 | 38.4249 | 0 |
| 8th Jun 2026 (Mon) | 37.67 | 38.1058 | 37.67 | 38.1058 | 0 |
| 5th Jun 2026 (Fri) | 37.67 | 37.8147 | 37.67 | 37.8147 | 0 |
| 4th Jun 2026 (Thu) | 37.67 | 38.2595 | 37.67 | 38.2595 | 0 |
| 3rd Jun 2026 (Wed) | 37.67 | 37.67 | 37.6425 | 37.6425 | 0 |
| 2nd Jun 2026 (Tue) | 37.67 | 38.0692 | 37.67 | 38.0692 | 0 |
| 1st Jun 2026 (Mon) | 37.67 | 37.67 | 37.67 | 37.858 | 0 |
| 29th May 2026 (Fri) | 37.88 | 37.88 | 37.6894 | 37.6894 | 0 |
| 28th May 2026 (Thu) | 37.88 | 37.88 | 37.8662 | 37.8662 | 0 |
| 27th May 2026 (Wed) | 37.88 | 37.8946 | 37.88 | 37.8946 | 0 |
| 26th May 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.94 | 0 |
| 25th May 2026 (Mon) | 37.68 | 37.68 | 37.4681 | 37.4681 | 0 |
| 22nd May 2026 (Fri) | 37.68 | 37.68 | 37.4681 | 37.4681 | 0 |
| 21st May 2026 (Thu) | 37.68 | 37.68 | 37.253 | 37.253 | 0 |
| 20th May 2026 (Wed) | 37.68 | 37.68 | 37.2278 | 37.2278 | 0 |
| 19th May 2026 (Tue) | 37.68 | 37.68 | 36.6602 | 36.6602 | 0 |
| 18th May 2026 (Mon) | 37.68 | 37.68 | 37.0681 | 37.0681 | 0 |
| 15th May 2026 (Fri) | 37.68 | 37.68 | 36.7809 | 36.7809 | 0 |
| 14th May 2026 (Thu) | 37.68 | 37.68 | 37.2361 | 37.2361 | 0 |
| 13th May 2026 (Wed) | 37.68 | 37.68 | 37.0031 | 37.0031 | 0 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.3298 | 37.3298 | 0 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.66 | 37.6035 | 1,500 |