| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.75 | 39.75 | 38.258 | 38.258 | 0 |
| 24th Sep 2026 (Thu) | 39.75 | 39.75 | 38.1329 | 38.1329 | 0 |
| 23rd Sep 2026 (Wed) | 39.75 | 39.75 | 38.1663 | 38.1663 | 0 |
| 22nd Sep 2026 (Tue) | 39.75 | 39.75 | 38.68 | 38.68 | 0 |
| 21st Sep 2026 (Mon) | 39.75 | 39.75 | 38.6022 | 38.6022 | 0 |
| 18th Sep 2026 (Fri) | 39.75 | 39.75 | 38.5373 | 38.5373 | 0 |
| 17th Sep 2026 (Thu) | 39.75 | 39.75 | 38.8497 | 38.8497 | 0 |
| 16th Sep 2026 (Wed) | 39.75 | 39.75 | 38.8812 | 38.8812 | 0 |
| 15th Sep 2026 (Tue) | 39.75 | 39.75 | 39.1163 | 39.1163 | 0 |
| 14th Sep 2026 (Mon) | 39.75 | 39.75 | 39.3636 | 39.3636 | 0 |
| 11th Sep 2026 (Fri) | 39.75 | 39.75 | 39.4443 | 39.4443 | 0 |
| 10th Sep 2026 (Thu) | 39.75 | 39.75 | 39.2748 | 39.2748 | 0 |
| 9th Sep 2026 (Wed) | 39.75 | 39.75 | 39.5123 | 39.5123 | 0 |
| 8th Sep 2026 (Tue) | 39.75 | 39.8543 | 39.75 | 39.8543 | 0 |
| 7th Sep 2026 (Mon) | 39.75 | 40.2501 | 39.75 | 40.2501 | 0 |
| 4th Sep 2026 (Fri) | 39.75 | 40.2501 | 39.75 | 40.2501 | 0 |
| 3rd Sep 2026 (Thu) | 39.75 | 40.0312 | 39.75 | 40.0312 | 0 |
| 2nd Sep 2026 (Wed) | 39.75 | 39.8751 | 39.75 | 39.8751 | 0 |
| 1st Sep 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.3603 | 278 |
| 31st Aug 2026 (Mon) | 40.10 | 40.10 | 39.7531 | 39.7531 | 0 |
| 28th Aug 2026 (Fri) | 40.10 | 40.10 | 40.0672 | 40.0672 | 0 |
| 27th Aug 2026 (Thu) | 40.10 | 40.1139 | 40.10 | 40.1139 | 0 |
| 26th Aug 2026 (Wed) | 40.10 | 40.1572 | 40.10 | 40.1572 | 0 |
| 25th Aug 2026 (Tue) | 40.10 | 40.1925 | 40.10 | 40.1925 | 0 |
| 24th Aug 2026 (Mon) | 40.10 | 40.19 | 40.10 | 40.19 | 0 |
| 21st Aug 2026 (Fri) | 40.10 | 40.2902 | 40.10 | 40.2902 | 0 |
| 20th Aug 2026 (Thu) | 40.10 | 40.10 | 39.9712 | 39.9712 | 0 |
| 19th Aug 2026 (Wed) | 40.10 | 40.2375 | 40.10 | 40.2375 | 0 |
| 18th Aug 2026 (Tue) | 40.10 | 40.2003 | 40.10 | 40.2003 | 1 |
| 17th Aug 2026 (Mon) | 40.10 | 40.5508 | 40.10 | 40.5508 | 49 |
| 14th Aug 2026 (Fri) | 40.10 | 40.785 | 40.10 | 40.785 | 0 |
| 13th Aug 2026 (Thu) | 40.10 | 40.68 | 40.10 | 40.68 | 0 |
| 12th Aug 2026 (Wed) | 40.10 | 40.4059 | 40.10 | 40.4059 | 0 |
| 11th Aug 2026 (Tue) | 40.10 | 40.1862 | 40.10 | 40.1862 | 0 |
| 10th Aug 2026 (Mon) | 40.10 | 40.10 | 40.041 | 40.041 | 99 |
| 7th Aug 2026 (Fri) | 40.10 | 40.505 | 40.10 | 40.505 | 0 |
| 6th Aug 2026 (Thu) | 40.10 | 40.2582 | 40.10 | 40.2582 | 0 |
| 5th Aug 2026 (Wed) | 40.10 | 40.6288 | 40.10 | 40.6288 | 0 |
| 4th Aug 2026 (Tue) | 40.10 | 40.9013 | 40.10 | 40.9013 | 0 |
| 3rd Aug 2026 (Mon) | 40.10 | 40.5482 | 40.10 | 40.5482 | 0 |
| 31st Jul 2026 (Fri) | 40.10 | 40.10 | 39.935 | 39.935 | 0 |
| 30th Jul 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.0031 | 500 |
| 29th Jul 2026 (Wed) | 39.84 | 39.9405 | 39.84 | 39.9405 | 0 |
| 28th Jul 2026 (Tue) | 39.84 | 40.3478 | 39.84 | 40.3478 | 0 |