| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.68 | 37.68 | 37.2278 | 37.2278 | 0 |
| 19th May 2026 (Tue) | 37.68 | 37.68 | 36.6602 | 36.6602 | 0 |
| 18th May 2026 (Mon) | 37.68 | 37.68 | 37.0681 | 37.0681 | 0 |
| 15th May 2026 (Fri) | 37.68 | 37.68 | 36.7809 | 36.7809 | 0 |
| 14th May 2026 (Thu) | 37.68 | 37.68 | 37.2361 | 37.2361 | 0 |
| 13th May 2026 (Wed) | 37.68 | 37.68 | 37.0031 | 37.0031 | 0 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.3298 | 37.3298 | 0 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.66 | 37.6035 | 1,500 |
| 8th May 2026 (Fri) | 37.50 | 37.9883 | 37.50 | 37.9883 | 0 |
| 7th May 2026 (Thu) | 37.50 | 37.8354 | 37.50 | 37.8354 | 0 |
| 6th May 2026 (Wed) | 37.50 | 38.154 | 37.50 | 38.154 | 0 |
| 5th May 2026 (Tue) | 37.50 | 38.0515 | 37.50 | 38.0515 | 0 |
| 4th May 2026 (Mon) | 37.50 | 37.53 | 37.50 | 37.53 | 0 |
| 1st May 2026 (Fri) | 37.50 | 38.0556 | 37.50 | 38.0556 | 0 |
| 30th Apr 2026 (Thu) | 37.50 | 38.0617 | 37.50 | 38.0617 | 0 |
| 29th Apr 2026 (Wed) | 37.50 | 37.6722 | 37.50 | 37.6722 | 0 |
| 28th Apr 2026 (Tue) | 37.50 | 38.0356 | 37.50 | 38.0356 | 0 |
| 27th Apr 2026 (Mon) | 37.50 | 38.0259 | 37.50 | 38.0259 | 0 |
| 24th Apr 2026 (Fri) | 37.50 | 37.8483 | 37.50 | 37.8483 | 0 |
| 23rd Apr 2026 (Thu) | 37.50 | 37.7158 | 37.50 | 37.7158 | 0 |
| 22nd Apr 2026 (Wed) | 37.50 | 37.6335 | 37.50 | 37.6335 | 0 |
| 21st Apr 2026 (Tue) | 37.50 | 37.5681 | 37.50 | 37.5681 | 0 |
| 20th Apr 2026 (Mon) | 37.50 | 37.7987 | 37.50 | 37.7987 | 0 |
| 17th Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.5891 | 0 |
| 16th Apr 2026 (Thu) | 34.44 | 37.0035 | 34.44 | 37.0035 | 1 |
| 15th Apr 2026 (Wed) | 34.44 | 36.9037 | 34.44 | 36.9037 | 0 |
| 14th Apr 2026 (Tue) | 34.44 | 36.9405 | 34.44 | 36.9405 | 0 |
| 13th Apr 2026 (Mon) | 34.44 | 36.9042 | 34.44 | 36.9042 | 0 |
| 10th Apr 2026 (Fri) | 34.44 | 36.5507 | 34.44 | 36.5507 | 0 |
| 9th Apr 2026 (Thu) | 34.44 | 36.7162 | 34.44 | 36.7162 | 0 |
| 8th Apr 2026 (Wed) | 34.44 | 36.3914 | 34.44 | 36.3914 | 0 |
| 7th Apr 2026 (Tue) | 34.44 | 35.6442 | 34.44 | 35.6442 | 0 |
| 6th Apr 2026 (Mon) | 34.44 | 35.6142 | 34.44 | 35.6142 | 0 |
| 3rd Apr 2026 (Fri) | 34.44 | 35.3634 | 34.44 | 35.3634 | 0 |
| 2nd Apr 2026 (Thu) | 34.44 | 35.3634 | 34.44 | 35.3634 | 0 |
| 1st Apr 2026 (Wed) | 34.44 | 35.2249 | 34.44 | 35.2249 | 0 |
| 31st Mar 2026 (Tue) | 34.44 | 35.0808 | 34.44 | 35.0808 | 0 |
| 30th Mar 2026 (Mon) | 34.44 | 34.6353 | 34.44 | 34.6353 | 0 |
| 27th Mar 2026 (Fri) | 34.44 | 34.7466 | 34.44 | 34.7466 | 0 |
| 26th Mar 2026 (Thu) | 34.44 | 35.1393 | 34.44 | 35.1393 | 0 |
| 25th Mar 2026 (Wed) | 34.44 | 35.2415 | 34.44 | 35.2415 | 0 |
| 24th Mar 2026 (Tue) | 34.44 | 35.0454 | 34.44 | 35.0454 | 0 |
| 23rd Mar 2026 (Mon) | 34.44 | 34.7508 | 34.44 | 34.7508 | 0 |