Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $35.999 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.55
Sell $34.57
Last Trade: -
Day's Volume: 0
Last Close: $36.8642
Open: $35.26
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $35.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.26 36.8642 35.26 36.8642 0
5th Feb 2026 (Thu) 35.26 35.999 35.26 35.999 0
4th Feb 2026 (Wed) 35.26 36.2824 35.26 36.2824 0
3rd Feb 2026 (Tue) 35.26 35.8146 35.26 35.8146 0
2nd Feb 2026 (Mon) 35.26 35.7562 35.26 35.7562 0
30th Jan 2026 (Fri) 35.26 35.3572 35.26 35.3572 0
29th Jan 2026 (Thu) 35.26 35.26 35.26 35.5686 100
28th Jan 2026 (Wed) 35.33 35.4878 35.33 35.4878 0
27th Jan 2026 (Tue) 35.33 35.4878 35.33 35.4878 0
26th Jan 2026 (Mon) 35.33 35.5011 35.33 35.5011 0
23rd Jan 2026 (Fri) 35.33 35.5493 35.33 35.5493 0
22nd Jan 2026 (Thu) 35.33 36.1581 35.33 36.1581 0
21st Jan 2026 (Wed) 35.33 36.0789 35.33 36.0789 0
20th Jan 2026 (Tue) 35.33 35.34 35.33 35.0698 200
19th Jan 2026 (Mon) 35.83 35.83 35.83 35.6346 100
16th Jan 2026 (Fri) 35.83 35.83 35.83 35.6346 100
15th Jan 2026 (Thu) 34.34 35.8621 34.34 35.8621 0
14th Jan 2026 (Wed) 34.34 35.3855 34.34 35.3855 0
13th Jan 2026 (Tue) 34.34 35.2052 34.34 35.2052 0
12th Jan 2026 (Mon) 34.34 35.2052 34.34 35.2052 0
9th Jan 2026 (Fri) 34.34 35.22 34.34 35.22 0
8th Jan 2026 (Thu) 34.34 35.0167 34.34 35.0167 0
7th Jan 2026 (Wed) 34.34 34.34 34.34 34.2983 100
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered