Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $35.2249 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.27
Sell $13.68
Last Trade: -
Day's Volume: 0
Last Close: $35.3634
Open: $34.44
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $36.9247
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.44 35.3634 34.44 35.3634 0
2nd Apr 2026 (Thu) 34.44 35.3634 34.44 35.3634 0
1st Apr 2026 (Wed) 34.44 35.2249 34.44 35.2249 0
31st Mar 2026 (Tue) 34.44 35.0808 34.44 35.0808 0
30th Mar 2026 (Mon) 34.44 34.6353 34.44 34.6353 0
27th Mar 2026 (Fri) 34.44 34.7466 34.44 34.7466 0
26th Mar 2026 (Thu) 34.44 35.1393 34.44 35.1393 0
25th Mar 2026 (Wed) 34.44 35.2415 34.44 35.2415 0
24th Mar 2026 (Tue) 34.44 35.0454 34.44 35.0454 0
23rd Mar 2026 (Mon) 34.44 34.7508 34.44 34.7508 0
20th Mar 2026 (Fri) 34.44 34.44 34.0248 34.0248 0
19th Mar 2026 (Thu) 34.44 34.44 34.44 34.5263 0
18th Mar 2026 (Wed) 34.66 34.66 34.3432 34.3432 0
17th Mar 2026 (Tue) 34.66 34.7417 34.66 34.7417 1
16th Mar 2026 (Mon) 34.66 34.66 34.5636 34.5636 0
13th Mar 2026 (Fri) 34.66 34.66 34.3528 34.3528 0
12th Mar 2026 (Thu) 34.66 34.66 34.3774 34.3774 0
11th Mar 2026 (Wed) 34.66 34.66 34.66 34.8927 330
10th Mar 2026 (Tue) 36.04 36.04 35.02 35.02 0
9th Mar 2026 (Mon) 36.04 36.04 35.26 35.26 0
6th Mar 2026 (Fri) 36.04 36.04 35.295 35.295 0
5th Mar 2026 (Thu) 36.04 36.04 35.943 35.943 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered