Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Etf Trus (EBIT.US) Share Price

Price $35.60 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.66
Sell $34.88
Last Trade: -
Day's Volume: 0
Last Close: $35.2581
Open: $35.60
ISIN: US41151J7862
Day's Range $35.60 - $35.60
52wk Range: $29.48 - $34.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Etf Trus (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Etf Trus trades

Harbor Etf Trus (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.60 35.60 35.60 35.2581 0
11th Dec 2025 (Thu) 33.17 35.577 33.17 35.577 0
10th Dec 2025 (Wed) 33.17 35.2754 33.17 35.2754 0
9th Dec 2025 (Tue) 33.17 34.5171 33.17 34.5171 0
8th Dec 2025 (Mon) 33.17 34.3004 33.17 34.3004 0
5th Dec 2025 (Fri) 33.17 34.5448 33.17 34.5448 0
4th Dec 2025 (Thu) 33.17 34.6196 33.17 34.6196 0
3rd Dec 2025 (Wed) 33.17 34.7866 33.17 34.7866 0
2nd Dec 2025 (Tue) 33.17 34.2268 33.17 34.2268 0
1st Dec 2025 (Mon) 33.17 34.2261 33.17 34.2261 86
28th Nov 2025 (Fri) 33.17 34.2443 33.17 34.2443 0
27th Nov 2025 (Thu) 33.17 34.2474 33.17 34.2474 0
26th Nov 2025 (Wed) 33.17 34.2474 33.17 34.2474 0
25th Nov 2025 (Tue) 33.17 34.0397 33.17 34.0397 0
24th Nov 2025 (Mon) 33.17 33.17 33.16 33.16 0
21st Nov 2025 (Fri) 33.17 33.17 32.9256 32.9256 0
20th Nov 2025 (Thu) 33.17 33.17 32.3044 32.3044 0
19th Nov 2025 (Wed) 33.17 33.17 32.3044 32.3044 0
18th Nov 2025 (Tue) 33.17 33.17 32.4113 32.4113 0
17th Nov 2025 (Mon) 33.17 33.17 32.2686 32.2686 0
14th Nov 2025 (Fri) 33.17 33.17 33.0055 33.0055 0
13th Nov 2025 (Thu) 33.17 33.17 33.0096 33.0096 0
See more Harbor Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered