Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $34.8234 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $34.2725
Open: $33.80
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $34.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.80 34.2725 33.80 34.2725 0
18th Sep 2025 (Thu) 33.80 34.8234 33.80 34.8234 0
17th Sep 2025 (Wed) 33.80 34.1683 33.80 34.1683 0
16th Sep 2025 (Tue) 33.80 34.2177 33.80 34.2177 9
15th Sep 2025 (Mon) 33.80 34.1982 33.80 34.1982 0
12th Sep 2025 (Fri) 33.80 34.1714 33.80 34.1714 0
11th Sep 2025 (Thu) 33.80 34.585 33.80 34.585 0
10th Sep 2025 (Wed) 33.80 33.9483 33.80 33.9483 0
9th Sep 2025 (Tue) 33.80 34.0409 33.80 34.0409 0
8th Sep 2025 (Mon) 33.80 34.3194 33.80 34.3194 0
5th Sep 2025 (Fri) 33.80 34.3855 33.80 34.3855 0
4th Sep 2025 (Thu) 33.80 34.2926 33.80 34.2926 0
3rd Sep 2025 (Wed) 33.80 33.80 33.80 33.7715 289
2nd Sep 2025 (Tue) 32.66 33.8881 32.66 33.8881 0
1st Sep 2025 (Mon) 32.66 34.0604 32.66 34.0604 0
29th Aug 2025 (Fri) 32.66 34.0604 32.66 34.0604 0
28th Aug 2025 (Thu) 32.66 34.121 32.66 34.121 0
27th Aug 2025 (Wed) 32.66 34.2065 32.66 34.2065 0
26th Aug 2025 (Tue) 32.66 33.8816 32.66 33.8816 0
25th Aug 2025 (Mon) 32.66 33.8946 32.66 33.8946 0
22nd Aug 2025 (Fri) 32.66 34.0813 32.66 34.0813 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered