Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (EBIT.US) Share Price

Price $32.3353 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.40
Sell $31.71
Buy / Sell EBIT Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.0731
Open: $32.45
ISIN: US41151J7862
Day's Range $0.00 - $0.00
52wk Range: $29.48 - $32.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (EBIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (EBIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.45 32.45 32.0731 32.0731 0
17th Jul 2025 (Thu) 32.45 32.45 32.3353 32.3353 0
16th Jul 2025 (Wed) 32.45 32.45 32.0064 32.0064 0
15th Jul 2025 (Tue) 32.45 32.45 31.9618 31.9618 0
14th Jul 2025 (Mon) 32.45 32.7316 32.45 32.7316 0
11th Jul 2025 (Fri) 32.45 32.6952 32.45 32.6952 0
10th Jul 2025 (Thu) 32.45 33.0458 32.45 33.0458 0
9th Jul 2025 (Wed) 32.45 32.6624 32.45 32.6624 0
8th Jul 2025 (Tue) 32.45 32.5439 32.45 32.5439 0
7th Jul 2025 (Mon) 32.45 32.45 32.2132 32.2132 0
4th Jul 2025 (Fri) 32.45 32.45 32.45 32.6709 200
3rd Jul 2025 (Thu) 32.45 32.45 32.45 32.6709 200
2nd Jul 2025 (Wed) 30.77 32.477 30.77 32.477 0
1st Jul 2025 (Tue) 30.77 31.9756 30.77 31.9756 0
30th Jun 2025 (Mon) 30.77 31.3376 30.77 31.3376 0
27th Jun 2025 (Fri) 30.77 31.4333 30.77 31.4333 0
26th Jun 2025 (Thu) 30.77 31.3633 30.77 31.3633 0
25th Jun 2025 (Wed) 30.77 30.9229 30.77 30.9229 0
24th Jun 2025 (Tue) 30.77 31.2725 30.77 31.2725 0
23rd Jun 2025 (Mon) 30.77 30.9752 30.77 30.9752 0
20th Jun 2025 (Fri) 30.77 30.77 30.7095 30.7095 0
19th Jun 2025 (Thu) 30.77 30.77 30.6875 30.6875 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered