Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $63.4119 on 21-05-2026 at 17:37:59
Change $0.00 0%
Buy $63.39
Sell $63.35
Last Trade: -
Day's Volume: 0
Last Close: $63.4119
Open: $62.80
ISIN: US75526L8524
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $63.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Rbb Fund Tr (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.80 63.10 62.80 63.4119 200
19th May 2026 (Tue) 62.55 62.55 62.55 62.673 100
18th May 2026 (Mon) 63.85 63.85 63.0571 63.0571 0
15th May 2026 (Fri) 63.85 63.85 62.9869 62.9869 1
14th May 2026 (Thu) 63.85 63.85 63.84 63.7484 421
13th May 2026 (Wed) 63.35 63.35 63.35 63.3621 812
12th May 2026 (Tue) 63.46 63.46 63.2441 63.2441 8
11th May 2026 (Mon) 63.46 63.46 63.39 63.3785 1,486
8th May 2026 (Fri) 63.23 63.34 63.23 63.3363 1,014
7th May 2026 (Thu) 63.12 63.12 62.82 62.8057 4,361
6th May 2026 (Wed) 63.45 63.45 63.45 63.4483 155
5th May 2026 (Tue) 62.78 62.92 62.78 62.8378 1,200
4th May 2026 (Mon) 62.12 62.12 62.12 62.1765 890
1st May 2026 (Fri) 62.32 62.5839 62.32 62.5839 96
30th Apr 2026 (Thu) 62.32 62.56 62.31 62.5837 4,438
29th Apr 2026 (Wed) 62.01 62.01 61.8672 61.8672 7
28th Apr 2026 (Tue) 62.01 62.01 62.01 62.0022 1,359
27th Apr 2026 (Mon) 62.11 62.2771 62.11 62.2771 303
24th Apr 2026 (Fri) 62.11 62.1184 62.11 62.1184 21
23rd Apr 2026 (Thu) 62.11 62.11 62.11 61.967 182
22nd Apr 2026 (Wed) 61.78 61.81 61.75 61.8835 1,011
21st Apr 2026 (Tue) 61.56 61.76 61.49 61.5052 2,201
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered