Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $64.9756 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $120.00
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $65.3472
Open: $65.11
ISIN: US75526L8524
Day's Range $0.00 - $0.00
52wk Range: $51.00 - $65.3472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Rbb Fund Tr (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.11 65.3472 65.11 65.3472 0
9th Jul 2026 (Thu) 65.11 65.11 65.09 64.9756 704
8th Jul 2026 (Wed) 64.53 64.53 64.53 64.5675 100
7th Jul 2026 (Tue) 65.00 65.00 64.7055 64.7055 0
6th Jul 2026 (Mon) 65.00 65.00 65.00 64.8854 100
3rd Jul 2026 (Fri) 64.64 64.64 64.6212 64.6212 0
2nd Jul 2026 (Thu) 64.64 64.64 64.6212 64.6212 2
1st Jul 2026 (Wed) 64.64 64.64 64.5778 64.5778 6
30th Jun 2026 (Tue) 64.64 64.71 64.64 64.9507 190
29th Jun 2026 (Mon) 64.25 64.25 64.25 64.68 402
26th Jun 2026 (Fri) 64.90 64.90 64.7731 64.7731 13
25th Jun 2026 (Thu) 64.90 64.90 64.66 64.6732 1,363
24th Jun 2026 (Wed) 64.41 64.41 64.24 64.3186 201
23rd Jun 2026 (Tue) 64.59 64.59 64.47 64.3338 109
22nd Jun 2026 (Mon) 64.94 64.94 64.94 64.9606 100
19th Jun 2026 (Fri) 64.81 64.81 64.81 64.8846 100
18th Jun 2026 (Thu) 64.81 64.81 64.81 64.8846 100
17th Jun 2026 (Wed) 65.11 65.11 64.19 64.2102 269
16th Jun 2026 (Tue) 65.06 65.06 64.95 64.9986 101
15th Jun 2026 (Mon) 64.92 65.2672 64.92 65.2672 0
12th Jun 2026 (Fri) 64.92 64.92 64.92 64.8541 350
11th Jun 2026 (Thu) 63.55 64.44 63.55 64.44 0
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered