| Price | $65.88 on 28-09-2026 at 21:07:44 |
|---|---|
| Change | $-0.46 -0.69% |
| Buy | $121.25 |
| Sell | $26.43 |
| Last Trade: | Buy 38.00 at $65.83 |
| Day's Volume: | 342 |
| Last Close: | $65.8414 |
| Open: | $66.26 |
| ISIN: | US75526L8524 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.1561 - $68.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.20064 |
| Shares in Issue: | N/A |
The Rbb Fund Tr (EBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $65.83 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $66.01 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 1 | $67.84 | Ordinary |
07:17:52 - 28-Sep-26 |
| Buy* | 1 | $65.81 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 1 | $67.84 | Ordinary |
05:49:11 - 28-Sep-26 |
| Buy* | 1 | $67.84 | Ordinary |
05:49:11 - 28-Sep-26 |
| Buy* | 1 | $67.84 | Ordinary |
05:49:10 - 28-Sep-26 |
| Buy* | 1 | $67.84 | Ordinary |
05:49:09 - 28-Sep-26 |
