| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 66.26 | 66.36 | 66.26 | 66.336 | 4,430 |
| 24th Sep 2026 (Thu) | 66.07 | 66.07 | 66.07 | 66.0053 | 151 |
| 23rd Sep 2026 (Wed) | 66.40 | 66.40 | 66.27 | 66.1581 | 569 |
| 22nd Sep 2026 (Tue) | 66.84 | 66.84 | 66.82 | 66.6969 | 10,154 |
| 21st Sep 2026 (Mon) | 66.70 | 66.8213 | 66.70 | 66.8213 | 2,698 |
| 18th Sep 2026 (Fri) | 66.70 | 66.70 | 66.4893 | 66.4893 | 3,131 |
| 17th Sep 2026 (Thu) | 66.70 | 66.71 | 66.70 | 66.6236 | 5,742 |
| 16th Sep 2026 (Wed) | 66.69 | 66.69 | 66.69 | 66.085 | 575 |
| 15th Sep 2026 (Tue) | 66.66 | 66.66 | 66.66 | 66.69 | 37 |
| 14th Sep 2026 (Mon) | 66.85 | 66.86 | 66.85 | 66.8944 | 4,140 |
| 11th Sep 2026 (Fri) | 67.16 | 67.21 | 67.16 | 67.2229 | 1,830 |
| 10th Sep 2026 (Thu) | 66.75 | 66.75 | 66.71 | 66.7077 | 5,309 |
| 9th Sep 2026 (Wed) | 67.02 | 67.02 | 67.02 | 67.0034 | 120 |
| 8th Sep 2026 (Tue) | 66.93 | 67.3294 | 66.93 | 67.3294 | 3,115 |
| 7th Sep 2026 (Mon) | 66.93 | 67.9417 | 66.93 | 67.9417 | 22 |
| 4th Sep 2026 (Fri) | 66.93 | 67.9417 | 66.93 | 67.9417 | 22 |
| 3rd Sep 2026 (Thu) | 66.93 | 67.9908 | 66.93 | 67.9908 | 24 |
| 2nd Sep 2026 (Wed) | 66.93 | 67.4486 | 66.93 | 67.4486 | 14 |
| 1st Sep 2026 (Tue) | 66.93 | 67.06 | 66.93 | 66.8455 | 168 |
| 31st Aug 2026 (Mon) | 67.33 | 67.33 | 67.09 | 67.1894 | 190 |
| 28th Aug 2026 (Fri) | 67.49 | 67.49 | 67.3907 | 67.3907 | 1,376 |
| 27th Aug 2026 (Thu) | 67.49 | 67.54 | 67.49 | 67.5556 | 301 |
| 26th Aug 2026 (Wed) | 67.31 | 67.4115 | 67.31 | 67.4115 | 16 |
| 25th Aug 2026 (Tue) | 67.31 | 67.3509 | 67.31 | 67.3509 | 5 |
| 24th Aug 2026 (Mon) | 67.31 | 67.31 | 67.31 | 67.3552 | 5 |
| 21st Aug 2026 (Fri) | 67.40 | 67.54 | 67.38 | 67.5656 | 601 |
| 20th Aug 2026 (Thu) | 67.23 | 67.23 | 67.23 | 67.1037 | 324 |
| 19th Aug 2026 (Wed) | 67.55 | 67.55 | 67.4331 | 67.4331 | 6 |
| 18th Aug 2026 (Tue) | 67.55 | 67.55 | 67.53 | 67.4256 | 3,765 |
| 17th Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 67.9325 | 2,668 |
| 14th Aug 2026 (Fri) | 67.65 | 68.1249 | 67.65 | 68.1249 | 318 |
| 13th Aug 2026 (Thu) | 67.65 | 67.9933 | 67.65 | 67.9933 | 710 |
| 12th Aug 2026 (Wed) | 67.65 | 67.72 | 67.57 | 67.6059 | 985 |
| 11th Aug 2026 (Tue) | 67.56 | 67.56 | 67.36 | 67.3744 | 345 |
| 10th Aug 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.4061 | 363 |
| 7th Aug 2026 (Fri) | 67.11 | 67.3543 | 67.11 | 67.3543 | 0 |
| 6th Aug 2026 (Thu) | 67.11 | 67.11 | 67.11 | 67.0779 | 309 |
| 5th Aug 2026 (Wed) | 67.31 | 67.37 | 67.08 | 67.1588 | 1,709 |
| 4th Aug 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.4985 | 0 |
| 3rd Aug 2026 (Mon) | 65.67 | 66.543 | 65.67 | 66.543 | 21 |
| 31st Jul 2026 (Fri) | 65.67 | 65.72 | 65.67 | 65.8547 | 990 |
| 30th Jul 2026 (Thu) | 65.12 | 65.70 | 65.06 | 65.74 | 2,986 |
| 29th Jul 2026 (Wed) | 65.58 | 65.58 | 65.58 | 64.9124 | 0 |
| 28th Jul 2026 (Tue) | 65.75 | 65.75 | 65.75 | 65.7681 | 145 |