| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.11 | 65.3472 | 65.11 | 65.3472 | 0 |
| 9th Jul 2026 (Thu) | 65.11 | 65.11 | 65.09 | 64.9756 | 704 |
| 8th Jul 2026 (Wed) | 64.53 | 64.53 | 64.53 | 64.5675 | 100 |
| 7th Jul 2026 (Tue) | 65.00 | 65.00 | 64.7055 | 64.7055 | 0 |
| 6th Jul 2026 (Mon) | 65.00 | 65.00 | 65.00 | 64.8854 | 100 |
| 3rd Jul 2026 (Fri) | 64.64 | 64.64 | 64.6212 | 64.6212 | 0 |
| 2nd Jul 2026 (Thu) | 64.64 | 64.64 | 64.6212 | 64.6212 | 2 |
| 1st Jul 2026 (Wed) | 64.64 | 64.64 | 64.5778 | 64.5778 | 6 |
| 30th Jun 2026 (Tue) | 64.64 | 64.71 | 64.64 | 64.9507 | 190 |
| 29th Jun 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.68 | 402 |
| 26th Jun 2026 (Fri) | 64.90 | 64.90 | 64.7731 | 64.7731 | 13 |
| 25th Jun 2026 (Thu) | 64.90 | 64.90 | 64.66 | 64.6732 | 1,363 |
| 24th Jun 2026 (Wed) | 64.41 | 64.41 | 64.24 | 64.3186 | 201 |
| 23rd Jun 2026 (Tue) | 64.59 | 64.59 | 64.47 | 64.3338 | 109 |
| 22nd Jun 2026 (Mon) | 64.94 | 64.94 | 64.94 | 64.9606 | 100 |
| 19th Jun 2026 (Fri) | 64.81 | 64.81 | 64.81 | 64.8846 | 100 |
| 18th Jun 2026 (Thu) | 64.81 | 64.81 | 64.81 | 64.8846 | 100 |
| 17th Jun 2026 (Wed) | 65.11 | 65.11 | 64.19 | 64.2102 | 269 |
| 16th Jun 2026 (Tue) | 65.06 | 65.06 | 64.95 | 64.9986 | 101 |
| 15th Jun 2026 (Mon) | 64.92 | 65.2672 | 64.92 | 65.2672 | 0 |
| 12th Jun 2026 (Fri) | 64.92 | 64.92 | 64.92 | 64.8541 | 350 |
| 11th Jun 2026 (Thu) | 63.55 | 64.44 | 63.55 | 64.44 | 0 |
| 10th Jun 2026 (Wed) | 63.55 | 63.55 | 63.2194 | 63.2194 | 1 |
| 9th Jun 2026 (Tue) | 63.55 | 63.55 | 63.55 | 63.8597 | 298 |
| 8th Jun 2026 (Mon) | 64.14 | 64.14 | 63.99 | 63.823 | 294 |
| 5th Jun 2026 (Fri) | 64.84 | 64.84 | 63.6511 | 63.6511 | 0 |
| 4th Jun 2026 (Thu) | 64.84 | 64.96 | 64.84 | 64.9938 | 441 |
| 3rd Jun 2026 (Wed) | 65.06 | 65.06 | 64.8544 | 64.8544 | 1 |
| 2nd Jun 2026 (Tue) | 65.06 | 65.18 | 65.06 | 65.1519 | 431 |
| 1st Jun 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.7289 | 873 |
| 29th May 2026 (Fri) | 64.55 | 64.63 | 64.52 | 64.5298 | 2,153 |
| 28th May 2026 (Thu) | 64.62 | 64.62 | 64.61 | 64.5876 | 1,813 |
| 27th May 2026 (Wed) | 64.46 | 64.46 | 64.45 | 64.4144 | 1,247 |
| 26th May 2026 (Tue) | 64.31 | 64.34 | 64.31 | 64.3617 | 1,101 |
| 25th May 2026 (Mon) | 63.64 | 63.80 | 63.64 | 63.7623 | 500 |
| 22nd May 2026 (Fri) | 63.64 | 63.80 | 63.64 | 63.7623 | 500 |
| 21st May 2026 (Thu) | 62.80 | 63.5025 | 62.80 | 63.5025 | 4 |
| 20th May 2026 (Wed) | 62.80 | 63.10 | 62.80 | 63.4119 | 200 |
| 19th May 2026 (Tue) | 62.55 | 62.55 | 62.55 | 62.673 | 100 |
| 18th May 2026 (Mon) | 63.85 | 63.85 | 63.0571 | 63.0571 | 0 |
| 15th May 2026 (Fri) | 63.85 | 63.85 | 62.9869 | 62.9869 | 1 |
| 14th May 2026 (Thu) | 63.85 | 63.85 | 63.84 | 63.7484 | 421 |
| 13th May 2026 (Wed) | 63.35 | 63.35 | 63.35 | 63.3621 | 812 |
| 12th May 2026 (Tue) | 63.46 | 63.46 | 63.2441 | 63.2441 | 8 |
| 11th May 2026 (Mon) | 63.46 | 63.46 | 63.39 | 63.3785 | 1,486 |