| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.80 | 63.10 | 62.80 | 63.4119 | 200 |
| 19th May 2026 (Tue) | 62.55 | 62.55 | 62.55 | 62.673 | 100 |
| 18th May 2026 (Mon) | 63.85 | 63.85 | 63.0571 | 63.0571 | 0 |
| 15th May 2026 (Fri) | 63.85 | 63.85 | 62.9869 | 62.9869 | 1 |
| 14th May 2026 (Thu) | 63.85 | 63.85 | 63.84 | 63.7484 | 421 |
| 13th May 2026 (Wed) | 63.35 | 63.35 | 63.35 | 63.3621 | 812 |
| 12th May 2026 (Tue) | 63.46 | 63.46 | 63.2441 | 63.2441 | 8 |
| 11th May 2026 (Mon) | 63.46 | 63.46 | 63.39 | 63.3785 | 1,486 |
| 8th May 2026 (Fri) | 63.23 | 63.34 | 63.23 | 63.3363 | 1,014 |
| 7th May 2026 (Thu) | 63.12 | 63.12 | 62.82 | 62.8057 | 4,361 |
| 6th May 2026 (Wed) | 63.45 | 63.45 | 63.45 | 63.4483 | 155 |
| 5th May 2026 (Tue) | 62.78 | 62.92 | 62.78 | 62.8378 | 1,200 |
| 4th May 2026 (Mon) | 62.12 | 62.12 | 62.12 | 62.1765 | 890 |
| 1st May 2026 (Fri) | 62.32 | 62.5839 | 62.32 | 62.5839 | 96 |
| 30th Apr 2026 (Thu) | 62.32 | 62.56 | 62.31 | 62.5837 | 4,438 |
| 29th Apr 2026 (Wed) | 62.01 | 62.01 | 61.8672 | 61.8672 | 7 |
| 28th Apr 2026 (Tue) | 62.01 | 62.01 | 62.01 | 62.0022 | 1,359 |
| 27th Apr 2026 (Mon) | 62.11 | 62.2771 | 62.11 | 62.2771 | 303 |
| 24th Apr 2026 (Fri) | 62.11 | 62.1184 | 62.11 | 62.1184 | 21 |
| 23rd Apr 2026 (Thu) | 62.11 | 62.11 | 62.11 | 61.967 | 182 |
| 22nd Apr 2026 (Wed) | 61.78 | 61.81 | 61.75 | 61.8835 | 1,011 |
| 21st Apr 2026 (Tue) | 61.56 | 61.76 | 61.49 | 61.5052 | 2,201 |
| 20th Apr 2026 (Mon) | 61.86 | 61.86 | 61.775 | 61.7997 | 2,070 |
| 17th Apr 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.7829 | 100 |
| 16th Apr 2026 (Thu) | 60.93 | 61.04 | 60.93 | 61.0444 | 1,308 |
| 15th Apr 2026 (Wed) | 60.74 | 60.85 | 60.74 | 60.795 | 1,110 |
| 14th Apr 2026 (Tue) | 60.70 | 60.70 | 60.64 | 60.7144 | 1,309 |
| 13th Apr 2026 (Mon) | 59.83 | 60.16 | 59.83 | 60.3352 | 4,020 |
| 10th Apr 2026 (Fri) | 60.09 | 60.09 | 59.93 | 59.9122 | 800 |
| 9th Apr 2026 (Thu) | 60.08 | 60.08 | 60.06 | 60.1264 | 1,540 |
| 8th Apr 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.8315 | 689 |
| 7th Apr 2026 (Tue) | 58.28 | 58.34 | 58.23 | 58.5528 | 752 |
| 6th Apr 2026 (Mon) | 58.26 | 58.52 | 58.26 | 58.5656 | 901 |
| 3rd Apr 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.2838 | 239 |
| 2nd Apr 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.2838 | 239 |
| 1st Apr 2026 (Wed) | 58.35 | 58.35 | 58.09 | 58.1658 | 380 |
| 31st Mar 2026 (Tue) | 57.32 | 57.37 | 57.27 | 57.861 | 214 |
| 30th Mar 2026 (Mon) | 56.59 | 56.59 | 56.59 | 56.5716 | 113 |
| 27th Mar 2026 (Fri) | 57.45 | 57.45 | 56.96 | 56.9959 | 369 |
| 26th Mar 2026 (Thu) | 58.13 | 58.13 | 57.67 | 57.6609 | 1,650 |
| 25th Mar 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.2375 | 546 |
| 24th Mar 2026 (Tue) | 57.86 | 58.17 | 57.86 | 57.9535 | 1,523 |
| 23rd Mar 2026 (Mon) | 57.77 | 58.32 | 57.73 | 57.7161 | 927 |