Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $58.24 on 03-04-2026 at 22:47:27
Change $0.07 0.12%
Buy $106.79
Sell $22.53
Last Trade: -
Day's Volume: 239
Last Close: $58.2838
Open: $58.24
ISIN: US75526L8524
Day's Range $58.24 - $58.24
52wk Range: $41.17 - $61.04
Market Capitalisation: $N/A
VWAP: $58.21497
Shares in Issue: N/A

The Rbb Fund Tr (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.24 58.24 58.24 58.2838 239
2nd Apr 2026 (Thu) 58.24 58.24 58.24 58.2838 239
1st Apr 2026 (Wed) 58.35 58.35 58.09 58.1658 380
31st Mar 2026 (Tue) 57.32 57.37 57.27 57.861 214
30th Mar 2026 (Mon) 56.59 56.59 56.59 56.5716 113
27th Mar 2026 (Fri) 57.45 57.45 56.96 56.9959 369
26th Mar 2026 (Thu) 58.13 58.13 57.67 57.6609 1,650
25th Mar 2026 (Wed) 58.28 58.28 58.28 58.2375 546
24th Mar 2026 (Tue) 57.86 58.17 57.86 57.9535 1,523
23rd Mar 2026 (Mon) 57.77 58.32 57.73 57.7161 927
20th Mar 2026 (Fri) 57.56 57.56 56.78 56.9359 508
19th Mar 2026 (Thu) 57.47 57.85 57.14 57.723 840
18th Mar 2026 (Wed) 58.29 58.29 57.75 57.7354 1,021
17th Mar 2026 (Tue) 58.55 58.55 58.47 58.4422 938
16th Mar 2026 (Mon) 58.00 58.16 58.00 58.0136 1,901
13th Mar 2026 (Fri) 57.73 57.81 57.52 57.5888 1,422
12th Mar 2026 (Thu) 58.08 58.15 57.75 57.744 1,567
11th Mar 2026 (Wed) 58.49 58.54 58.41 58.5525 561
10th Mar 2026 (Tue) 58.80 58.80 58.54 58.5475 1,134
9th Mar 2026 (Mon) 57.53 58.74 57.31 58.7606 1,499
6th Mar 2026 (Fri) 58.28 58.53 58.28 58.4505 1,753
5th Mar 2026 (Thu) 59.65 59.67 59.05 59.3702 1,101
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered