Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $51.61 on 18-07-2025 at 21:35:02
Change $-0.14 -0.27%
Buy $51.64
Sell $51.57
Buy / Sell EBI Shares
Last Trade: Buy 6.00 at $51.575
Day's Volume: 1,056
Last Close: $51.603
Open: $51.70
ISIN: US75526L8524
Day's Range $51.61 - $51.70
52wk Range: $42.66 - $52.05
Market Capitalisation: $N/A
VWAP: $51.62069
Shares in Issue: N/A

The Rbb Fund Tr (EBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $51.575 Automatic Execution
15:02:06 - 18-Jul-25
Buy* 900 $51.61 Automatic Execution
15:02:06 - 18-Jul-25
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.70 51.70 51.61 51.603 1,056
17th Jul 2025 (Thu) 51.58 51.58 51.58 51.7146 100
16th Jul 2025 (Wed) 51.28 51.39 51.27 51.35 394
15th Jul 2025 (Tue) 51.55 51.55 51.24 51.2644 443
14th Jul 2025 (Mon) 51.69 51.71 51.69 51.7563 0
11th Jul 2025 (Fri) 51.75 51.75 51.75 51.67 100
10th Jul 2025 (Thu) 52.01 52.02 52.01 51.94 236
9th Jul 2025 (Wed) 51.75 51.75 51.75 51.75 110
8th Jul 2025 (Tue) 51.96 51.96 51.49 51.49 41
7th Jul 2025 (Mon) 51.96 51.96 51.12 51.12 9
4th Jul 2025 (Fri) 51.96 51.97 51.85 51.8974 1,397
3rd Jul 2025 (Thu) 51.96 51.97 51.85 51.8974 1,397
2nd Jul 2025 (Wed) 50.95 51.49 50.95 51.49 0
1st Jul 2025 (Tue) 50.95 51.26 50.95 51.2034 315
30th Jun 2025 (Mon) 50.68 50.88 50.68 50.88 34
27th Jun 2025 (Fri) 50.68 50.68 50.37 50.65 607
26th Jun 2025 (Thu) 49.45 50.39 49.45 50.39 0
25th Jun 2025 (Wed) 49.45 50.15 49.45 50.15 8
24th Jun 2025 (Tue) 49.45 50.3128 49.45 50.3128 67
23rd Jun 2025 (Mon) 49.45 49.8567 49.45 49.8567 0
20th Jun 2025 (Fri) 49.45 49.45 49.39 49.39 0
19th Jun 2025 (Thu) 49.45 49.45 49.45 49.4226 0
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered