Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $60.58 on 06-02-2026 at 22:35:01
Change $1.34 2.26%
Buy $110.48
Sell $23.53
Last Trade: -
Day's Volume: 1
Last Close: $60.7652
Open: $59.86
ISIN: US75526L8524
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $60.58
Market Capitalisation: $N/A
VWAP: $60.58
Shares in Issue: N/A

The Rbb Fund Tr (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.86 60.7652 59.86 60.7652 1
5th Feb 2026 (Thu) 59.86 59.86 59.2416 59.2416 27
4th Feb 2026 (Wed) 59.86 59.86 59.86 59.8369 400
3rd Feb 2026 (Tue) 59.92 59.92 59.32 59.6459 568
2nd Feb 2026 (Mon) 59.42 59.59 59.42 59.572 654
30th Jan 2026 (Fri) 58.79 59.02 58.79 59.0038 1,312
29th Jan 2026 (Thu) 59.15 59.15 59.15 59.4282 145
28th Jan 2026 (Wed) 59.20 59.20 59.20 59.1192 301
27th Jan 2026 (Tue) 59.16 59.16 59.16 59.1192 520
26th Jan 2026 (Mon) 58.85 58.85 58.85 58.7644 460
23rd Jan 2026 (Fri) 58.88 58.88 58.5449 58.5449 20
22nd Jan 2026 (Thu) 58.88 58.89 58.73 58.7677 464
21st Jan 2026 (Wed) 58.59 58.59 58.58 58.5489 1,091
20th Jan 2026 (Tue) 57.52 57.52 57.48 57.4912 1,200
19th Jan 2026 (Mon) 58.53 58.61 58.52 58.5151 2,381
16th Jan 2026 (Fri) 58.53 58.61 58.52 58.5151 2,381
15th Jan 2026 (Thu) 58.85 58.88 58.66 58.6416 1,319
14th Jan 2026 (Wed) 58.33 58.47 58.14 58.3366 437
13th Jan 2026 (Tue) 58.48 58.49 58.35 58.5069 1,614
12th Jan 2026 (Mon) 58.30 58.51 58.30 58.5069 1,119
9th Jan 2026 (Fri) 58.08 58.53 58.08 58.5275 510
8th Jan 2026 (Thu) 57.96 58.14 57.95 58.1453 2,449
7th Jan 2026 (Wed) 57.87 57.90 57.84 57.7623 1,900
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered