Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Rbb Fund Tr (EBI.US) Share Price

Price $54.7003 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $54.65
Sell $54.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.60
Open: $54.64
ISIN: US75526L8524
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $54.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Rbb Fund Tr (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Rbb Fund Tr trades

The Rbb Fund Tr (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.64 54.64 54.60 54.60 0
18th Sep 2025 (Thu) 54.64 54.64 54.64 54.7003 101
17th Sep 2025 (Wed) 54.37 54.37 54.37 54.2308 100
16th Sep 2025 (Tue) 54.27 54.27 54.27 54.2916 875
15th Sep 2025 (Mon) 54.36 54.36 54.36 54.3674 100
12th Sep 2025 (Fri) 54.43 54.43 54.3009 54.3009 0
11th Sep 2025 (Thu) 54.43 54.43 54.43 54.562 100
10th Sep 2025 (Wed) 53.89 53.89 53.89 53.9493 100
9th Sep 2025 (Tue) 53.80 53.82 53.80 53.7973 211
8th Sep 2025 (Mon) 53.47 53.8226 53.47 53.8226 223
5th Sep 2025 (Fri) 53.47 53.7936 53.47 53.7936 0
4th Sep 2025 (Thu) 53.47 54.0035 53.47 54.0035 112
3rd Sep 2025 (Wed) 53.47 53.47 53.47 53.4063 106
2nd Sep 2025 (Tue) 53.58 53.58 53.3496 53.3496 1
1st Sep 2025 (Mon) 53.58 53.66 53.58 53.6647 1,900
29th Aug 2025 (Fri) 53.58 53.66 53.58 53.6647 1,900
28th Aug 2025 (Thu) 53.52 53.929 53.52 53.929 0
27th Aug 2025 (Wed) 53.52 53.8744 53.52 53.8744 0
26th Aug 2025 (Tue) 53.52 53.52 53.52 53.6366 209
25th Aug 2025 (Mon) 52.64 53.4718 52.64 53.4718 0
22nd Aug 2025 (Fri) 52.64 53.6435 52.64 53.6435 0
See more The Rbb Fund Tr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered