Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EBI.US (EBI.US) Share Price

Price $57.15 on 12-12-2025 at 22:35:01
Change $-0.62 -1.07%
Buy $57.16
Sell $57.13
Last Trade: Buy 15.00 at $57.15
Day's Volume: 289
Last Close: $57.1367
Open: $57.53
ISIN: US75526L8524
Day's Range $57.15 - $57.53
52wk Range: $42.66 - $57.78
Market Capitalisation: $N/A
VWAP: $57.28149
Shares in Issue: N/A

EBI.US (EBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $57.15 Automatic Execution
14:58:16 - 12-Dec-25
Buy* 5 $57.15 Automatic Execution
14:58:16 - 12-Dec-25
Buy* 100 $57.53 Automatic Execution
10:17:20 - 12-Dec-25
See more EBI.US trades

EBI.US (EBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.53 57.53 57.15 57.1367 289
11th Dec 2025 (Thu) 57.42 57.77 57.42 57.7658 631
10th Dec 2025 (Wed) 56.89 57.37 56.89 57.4171 151
9th Dec 2025 (Tue) 56.71 56.72 56.71 56.6066 752
8th Dec 2025 (Mon) 57.02 57.02 56.6116 56.6116 67
5th Dec 2025 (Fri) 57.02 57.04 56.92 56.8875 3,451
4th Dec 2025 (Thu) 56.73 56.7498 56.73 56.7498 48
3rd Dec 2025 (Wed) 56.73 56.77 56.73 56.7013 3,312
2nd Dec 2025 (Tue) 56.47 56.47 56.47 56.3687 413
1st Dec 2025 (Mon) 56.62 56.62 56.62 56.3861 1,359
28th Nov 2025 (Fri) 56.57 56.57 56.57 56.6113 100
27th Nov 2025 (Thu) 55.74 56.3716 55.74 56.3716 96
26th Nov 2025 (Wed) 55.74 56.3716 55.74 56.3716 96
25th Nov 2025 (Tue) 55.74 55.95 55.71 55.9379 3,025
24th Nov 2025 (Mon) 55.29 55.29 55.29 55.2072 1,800
21st Nov 2025 (Fri) 54.50 54.50 54.4451 54.4451 0
20th Nov 2025 (Thu) 54.50 54.50 54.4451 54.4451 0
19th Nov 2025 (Wed) 54.50 54.50 54.48 54.4451 1,954
18th Nov 2025 (Tue) 55.85 55.85 54.4103 54.4103 32
17th Nov 2025 (Mon) 55.85 55.85 54.5019 54.5019 259
14th Nov 2025 (Fri) 55.85 55.85 55.2658 55.2658 0
13th Nov 2025 (Thu) 55.85 55.85 55.288 55.288 0
See more EBI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered