Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ennis (EBF.US) Share Price

Price $21.65 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $22.00
Sell $20.00
Last Trade: -
Day's Volume: 4,284
Last Close: $21.69
Open: $21.50
ISIN: US2933891028
Day's Range $21.50 - $21.73
52wk Range: $16.32 - $21.95
Market Capitalisation: $558.84m
VWAP: $21.64887
Shares in Issue: 25.84m

Ennis (EBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ennis trades

Ennis (EBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.50 21.73 21.50 21.69 4,284
2nd Apr 2026 (Thu) 21.50 21.73 21.50 21.69 4,284
1st Apr 2026 (Wed) 21.42 21.72 21.41 21.63 6,161
31st Mar 2026 (Tue) 21.79 21.95 21.31 21.42 9,039
30th Mar 2026 (Mon) 21.48 21.84 21.48 21.75 14,634
27th Mar 2026 (Fri) 21.30 21.36 21.26 21.32 4,355
26th Mar 2026 (Thu) 21.39 21.50 21.38 21.44 6,097
25th Mar 2026 (Wed) 21.27 21.33 21.14 21.36 2,947
24th Mar 2026 (Tue) 21.27 21.50 21.17 21.38 5,431
23rd Mar 2026 (Mon) 20.78 21.24 20.78 21.12 7,729
20th Mar 2026 (Fri) 20.44 20.50 20.29 20.44 8,203
19th Mar 2026 (Thu) 20.31 20.59 20.22 20.45 12,415
18th Mar 2026 (Wed) 20.73 20.75 20.44 20.44 11,906
17th Mar 2026 (Tue) 21.25 21.30 20.845 20.90 14,417
16th Mar 2026 (Mon) 21.145 21.31 21.145 21.14 11,720
13th Mar 2026 (Fri) 21.21 21.23 21.12 21.15 7,305
12th Mar 2026 (Thu) 21.25 21.42 21.12 21.26 6,108
11th Mar 2026 (Wed) 21.19 21.26 21.10 21.22 3,264
10th Mar 2026 (Tue) 21.24 21.35 21.02 21.03 5,606
9th Mar 2026 (Mon) 20.925 21.26 20.84 21.16 5,940
6th Mar 2026 (Fri) 20.94 21.30 20.94 21.31 16,315
5th Mar 2026 (Thu) 21.24 21.30 21.18 21.21 7,411
See more Ennis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered