| Price | $18.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -1.31% |
| Buy | $18.81 |
| Sell | $17.99 |
| Last Trade: | Buy 2.00 at $18.13 |
| Day's Volume: | 8,413 |
| Last Close: | $18.14 |
| Open: | $18.32 |
| ISIN: | US2933891028 |
| Day's Range | $18.05 - $18.32 |
| 52wk Range: | $17.54 - $19.45 |
| Market Capitalisation: | $468.41m |
| VWAP: | $18.15722 |
| Shares in Issue: | 25.84m |
Ennis (EBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.13 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 13 | $18.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 84 | $18.14 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $18.15 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 17 | $18.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 17 | $18.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 51 | $18.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 75 | $18.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
