| Price | $20.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.58 |
| Sell | $20.08 |
| Last Trade: | Sell 68.00 at $20.41 |
| Day's Volume: | 9,219 |
| Last Close: | $20.41 |
| Open: | $20.48 |
| ISIN: | US2933891028 |
| Day's Range | $20.24 - $20.65 |
| 52wk Range: | $16.30 - $20.57 |
| Market Capitalisation: | $526.29m |
| VWAP: | $20.37131 |
| Shares in Issue: | 25.84m |
Ennis (EBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $20.41 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 22 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 44 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 22 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 14 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 15 | $20.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $20.375 | Automatic Execution |
14:57:07 - 06-Feb-26 |
