| Price | $17.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.39% |
| Buy | $18.00 |
| Sell | $17.68 |
| Buy / Sell EBF Shares | |
| Last Trade: | Sell 28.00 at $17.77 |
| Day's Volume: | 13,519 |
| Last Close: | $17.75 |
| Open: | $17.89 |
| ISIN: | US2933891028 |
| Day's Range | $17.70 - $17.91 |
| 52wk Range: | $17.55 - $19.45 |
| Market Capitalisation: | $458.08m |
| VWAP: | $17.78134 |
| Shares in Issue: | 25.84m |
Ennis (EBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 88 | $17.73 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 12 | $17.73 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 23 | $17.71 | Automatic Execution |
15:52:57 - 18-Jul-25 |
