| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.15 | 22.30 | 22.04 | 22.13 | 9,268 |
| 24th Sep 2026 (Thu) | 22.13 | 22.31 | 21.75 | 22.31 | 6,017 |
| 23rd Sep 2026 (Wed) | 21.91 | 22.12 | 21.78 | 22.11 | 8,637 |
| 22nd Sep 2026 (Tue) | 21.87 | 22.11 | 21.72 | 22.08 | 11,894 |
| 21st Sep 2026 (Mon) | 21.47 | 21.50 | 21.19 | 21.49 | 13,148 |
| 18th Sep 2026 (Fri) | 21.32 | 21.32 | 21.145 | 21.32 | 7,350 |
| 17th Sep 2026 (Thu) | 21.16 | 21.51 | 21.15 | 21.39 | 8,214 |
| 16th Sep 2026 (Wed) | 21.35 | 21.39 | 21.21 | 21.34 | 3,615 |
| 15th Sep 2026 (Tue) | 21.11 | 21.41 | 21.00 | 21.29 | 5,050 |
| 14th Sep 2026 (Mon) | 21.37 | 21.47 | 21.27 | 21.28 | 6,304 |
| 11th Sep 2026 (Fri) | 21.30 | 21.31 | 21.15 | 21.30 | 4,108 |
| 10th Sep 2026 (Thu) | 21.25 | 21.25 | 20.84 | 21.17 | 4,083 |
| 9th Sep 2026 (Wed) | 21.16 | 21.33 | 21.16 | 21.27 | 5,280 |
| 8th Sep 2026 (Tue) | 21.19 | 21.42 | 21.17 | 21.27 | 7,961 |
| 7th Sep 2026 (Mon) | 21.37 | 21.46 | 21.36 | 21.46 | 3,129 |
| 4th Sep 2026 (Fri) | 21.37 | 21.46 | 21.36 | 21.46 | 3,129 |
| 3rd Sep 2026 (Thu) | 21.08 | 21.36 | 20.89 | 21.30 | 6,640 |
| 2nd Sep 2026 (Wed) | 21.10 | 21.21 | 21.01 | 21.09 | 6,478 |
| 1st Sep 2026 (Tue) | 21.31 | 21.31 | 21.04 | 21.09 | 6,669 |
| 31st Aug 2026 (Mon) | 21.46 | 21.46 | 21.30 | 21.34 | 6,628 |
| 28th Aug 2026 (Fri) | 21.54 | 21.62 | 21.49 | 21.52 | 6,905 |
| 27th Aug 2026 (Thu) | 21.39 | 21.46 | 21.28 | 21.47 | 6,719 |
| 26th Aug 2026 (Wed) | 21.49 | 21.58 | 21.46 | 21.48 | 5,940 |
| 25th Aug 2026 (Tue) | 21.365 | 21.46 | 21.26 | 21.45 | 5,536 |
| 24th Aug 2026 (Mon) | 21.80 | 21.80 | 21.45 | 21.52 | 7,780 |
| 21st Aug 2026 (Fri) | 22.16 | 22.16 | 21.54 | 21.57 | 19,521 |
| 20th Aug 2026 (Thu) | 22.27 | 22.34 | 22.01 | 22.15 | 9,159 |
| 19th Aug 2026 (Wed) | 22.63 | 22.89 | 22.29 | 22.35 | 12,961 |
| 18th Aug 2026 (Tue) | 22.58 | 22.58 | 22.44 | 22.53 | 8,196 |
| 17th Aug 2026 (Mon) | 22.11 | 22.56 | 22.10 | 22.32 | 16,259 |
| 14th Aug 2026 (Fri) | 22.09 | 22.15 | 21.99 | 22.10 | 3,729 |
| 13th Aug 2026 (Thu) | 22.12 | 22.14 | 21.87 | 22.08 | 3,965 |
| 12th Aug 2026 (Wed) | 21.895 | 21.96 | 21.81 | 21.96 | 7,194 |
| 11th Aug 2026 (Tue) | 22.14 | 22.23 | 22.02 | 22.13 | 4,731 |
| 10th Aug 2026 (Mon) | 22.23 | 22.255 | 21.98 | 22.07 | 10,529 |
| 7th Aug 2026 (Fri) | 22.245 | 22.50 | 22.24 | 22.30 | 7,830 |
| 6th Aug 2026 (Thu) | 22.25 | 22.54 | 22.205 | 22.21 | 8,016 |
| 5th Aug 2026 (Wed) | 22.01 | 22.27 | 22.01 | 22.20 | 3,173 |
| 4th Aug 2026 (Tue) | 21.81 | 22.37 | 21.81 | 22.32 | 7,053 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.18 | 21.84 | 22.07 | 10,675 |
| 31st Jul 2026 (Fri) | 21.53 | 21.83 | 21.52 | 21.80 | 5,585 |
| 30th Jul 2026 (Thu) | 21.59 | 21.685 | 21.47 | 21.66 | 4,315 |
| 29th Jul 2026 (Wed) | 21.97 | 21.97 | 21.81 | 21.91 | 3,964 |
| 28th Jul 2026 (Tue) | 21.98 | 22.10 | 21.80 | 21.89 | 5,976 |