| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.94 | 21.00 | 20.82 | 20.85 | 8,160 |
| 9th Jul 2026 (Thu) | 21.07 | 21.22 | 20.98 | 21.21 | 6,545 |
| 8th Jul 2026 (Wed) | 21.01 | 21.22 | 21.01 | 21.11 | 3,993 |
| 7th Jul 2026 (Tue) | 21.46 | 21.51 | 21.16 | 21.20 | 9,105 |
| 6th Jul 2026 (Mon) | 21.49 | 21.49 | 21.10 | 21.23 | 12,425 |
| 3rd Jul 2026 (Fri) | 21.59 | 21.59 | 21.49 | 21.49 | 0 |
| 2nd Jul 2026 (Thu) | 21.59 | 21.65 | 21.43 | 21.49 | 8,709 |
| 1st Jul 2026 (Wed) | 21.78 | 21.885 | 21.72 | 21.71 | 11,143 |
| 30th Jun 2026 (Tue) | 21.345 | 21.47 | 21.17 | 21.25 | 16,291 |
| 29th Jun 2026 (Mon) | 21.88 | 21.88 | 21.34 | 21.66 | 6,828 |
| 26th Jun 2026 (Fri) | 21.42 | 21.86 | 21.30 | 21.89 | 7,152 |
| 25th Jun 2026 (Thu) | 21.18 | 21.23 | 21.02 | 21.17 | 4,891 |
| 24th Jun 2026 (Wed) | 21.48 | 21.48 | 20.96 | 21.23 | 12,872 |
| 23rd Jun 2026 (Tue) | 20.68 | 21.47 | 20.68 | 21.42 | 10,080 |
| 22nd Jun 2026 (Mon) | 20.22 | 20.47 | 20.02 | 20.46 | 9,032 |
| 19th Jun 2026 (Fri) | 20.32 | 20.41 | 20.12 | 20.33 | 6,988 |
| 18th Jun 2026 (Thu) | 20.32 | 20.41 | 20.12 | 20.33 | 6,988 |
| 17th Jun 2026 (Wed) | 20.56 | 20.56 | 20.00 | 20.05 | 5,806 |
| 16th Jun 2026 (Tue) | 20.52 | 20.60 | 20.19 | 20.51 | 4,893 |
| 15th Jun 2026 (Mon) | 20.60 | 20.76 | 20.37 | 20.36 | 10,713 |
| 12th Jun 2026 (Fri) | 20.70 | 21.14 | 20.70 | 20.75 | 6,035 |
| 11th Jun 2026 (Thu) | 20.85 | 20.97 | 20.76 | 20.81 | 5,174 |
| 10th Jun 2026 (Wed) | 20.80 | 20.94 | 20.80 | 20.88 | 4,048 |
| 9th Jun 2026 (Tue) | 20.54 | 20.68 | 20.52 | 20.55 | 5,364 |
| 8th Jun 2026 (Mon) | 20.63 | 20.63 | 20.35 | 20.31 | 2,770 |
| 5th Jun 2026 (Fri) | 20.69 | 20.81 | 20.54 | 20.59 | 4,584 |
| 4th Jun 2026 (Thu) | 20.505 | 20.54 | 20.48 | 20.52 | 5,491 |
| 3rd Jun 2026 (Wed) | 20.43 | 20.44 | 20.15 | 20.16 | 7,569 |
| 2nd Jun 2026 (Tue) | 20.61 | 20.81 | 20.61 | 20.73 | 2,311 |
| 1st Jun 2026 (Mon) | 20.49 | 20.61 | 20.44 | 20.60 | 6,836 |
| 29th May 2026 (Fri) | 20.37 | 20.46 | 20.37 | 20.46 | 5,563 |
| 28th May 2026 (Thu) | 20.42 | 20.53 | 20.32 | 20.54 | 5,347 |
| 27th May 2026 (Wed) | 20.49 | 20.65 | 20.32 | 20.51 | 7,552 |
| 26th May 2026 (Tue) | 20.25 | 20.47 | 20.19 | 20.42 | 6,690 |
| 25th May 2026 (Mon) | 20.195 | 20.30 | 20.06 | 20.28 | 6,329 |
| 22nd May 2026 (Fri) | 20.195 | 20.30 | 20.06 | 20.28 | 6,329 |
| 21st May 2026 (Thu) | 19.82 | 20.14 | 19.76 | 20.04 | 8,870 |
| 20th May 2026 (Wed) | 19.99 | 20.21 | 19.99 | 20.00 | 8,333 |
| 19th May 2026 (Tue) | 20.33 | 20.37 | 20.07 | 20.06 | 8,710 |
| 18th May 2026 (Mon) | 20.16 | 20.43 | 20.16 | 20.39 | 4,195 |
| 15th May 2026 (Fri) | 20.25 | 20.25 | 20.01 | 20.02 | 7,567 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.19 | 20.28 | 2,477 |
| 13th May 2026 (Wed) | 20.00 | 20.22 | 19.96 | 20.19 | 5,848 |
| 12th May 2026 (Tue) | 20.26 | 20.38 | 20.17 | 20.20 | 5,758 |
| 11th May 2026 (Mon) | 20.61 | 20.61 | 20.25 | 20.32 | 7,522 |