| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.99 | 20.21 | 19.99 | 20.00 | 8,333 |
| 19th May 2026 (Tue) | 20.33 | 20.37 | 20.07 | 20.06 | 8,710 |
| 18th May 2026 (Mon) | 20.16 | 20.43 | 20.16 | 20.39 | 4,195 |
| 15th May 2026 (Fri) | 20.25 | 20.25 | 20.01 | 20.02 | 7,567 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.19 | 20.28 | 2,477 |
| 13th May 2026 (Wed) | 20.00 | 20.22 | 19.96 | 20.19 | 5,848 |
| 12th May 2026 (Tue) | 20.26 | 20.38 | 20.17 | 20.20 | 5,758 |
| 11th May 2026 (Mon) | 20.61 | 20.61 | 20.25 | 20.32 | 7,522 |
| 8th May 2026 (Fri) | 20.75 | 20.75 | 20.52 | 20.67 | 6,561 |
| 7th May 2026 (Thu) | 20.44 | 20.77 | 20.44 | 20.79 | 7,671 |
| 6th May 2026 (Wed) | 20.27 | 20.34 | 20.18 | 20.35 | 8,940 |
| 5th May 2026 (Tue) | 20.50 | 20.85 | 20.50 | 20.55 | 7,536 |
| 4th May 2026 (Mon) | 20.91 | 20.91 | 20.01 | 20.50 | 33,819 |
| 1st May 2026 (Fri) | 20.90 | 21.12 | 20.735 | 21.12 | 10,332 |
| 30th Apr 2026 (Thu) | 20.61 | 20.93 | 20.37 | 20.88 | 19,648 |
| 29th Apr 2026 (Wed) | 20.655 | 20.655 | 20.51 | 20.60 | 9,249 |
| 28th Apr 2026 (Tue) | 20.55 | 20.64 | 20.55 | 20.66 | 7,602 |
| 27th Apr 2026 (Mon) | 20.27 | 20.43 | 20.27 | 20.40 | 5,408 |
| 24th Apr 2026 (Fri) | 20.685 | 20.73 | 20.18 | 20.33 | 14,594 |
| 23rd Apr 2026 (Thu) | 20.42 | 20.83 | 20.42 | 20.59 | 12,680 |
| 22nd Apr 2026 (Wed) | 19.89 | 20.32 | 19.89 | 20.33 | 16,674 |
| 21st Apr 2026 (Tue) | 19.96 | 20.13 | 19.72 | 19.79 | 20,497 |
| 20th Apr 2026 (Mon) | 21.03 | 21.03 | 19.56 | 19.76 | 43,852 |
| 17th Apr 2026 (Fri) | 21.46 | 21.80 | 21.42 | 21.67 | 16,783 |
| 16th Apr 2026 (Thu) | 21.40 | 21.40 | 21.275 | 21.31 | 7,190 |
| 15th Apr 2026 (Wed) | 21.60 | 21.60 | 21.14 | 21.40 | 14,766 |
| 14th Apr 2026 (Tue) | 21.87 | 21.90 | 21.77 | 21.77 | 8,364 |
| 13th Apr 2026 (Mon) | 21.92 | 22.025 | 21.815 | 22.03 | 6,603 |
| 10th Apr 2026 (Fri) | 22.17 | 22.26 | 22.10 | 22.24 | 7,160 |
| 9th Apr 2026 (Thu) | 22.03 | 22.35 | 22.03 | 22.36 | 11,693 |
| 8th Apr 2026 (Wed) | 21.99 | 22.17 | 21.99 | 22.12 | 10,539 |
| 7th Apr 2026 (Tue) | 21.81 | 21.85 | 21.66 | 21.72 | 4,300 |
| 6th Apr 2026 (Mon) | 21.67 | 21.76 | 21.65 | 21.77 | 2,417 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.73 | 21.50 | 21.69 | 4,284 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.73 | 21.50 | 21.69 | 4,284 |
| 1st Apr 2026 (Wed) | 21.42 | 21.72 | 21.41 | 21.63 | 6,161 |
| 31st Mar 2026 (Tue) | 21.79 | 21.95 | 21.31 | 21.42 | 9,039 |
| 30th Mar 2026 (Mon) | 21.48 | 21.84 | 21.48 | 21.75 | 14,634 |
| 27th Mar 2026 (Fri) | 21.30 | 21.36 | 21.26 | 21.32 | 4,355 |
| 26th Mar 2026 (Thu) | 21.39 | 21.50 | 21.38 | 21.44 | 6,097 |
| 25th Mar 2026 (Wed) | 21.27 | 21.33 | 21.14 | 21.36 | 2,947 |
| 24th Mar 2026 (Tue) | 21.27 | 21.50 | 21.17 | 21.38 | 5,431 |
| 23rd Mar 2026 (Mon) | 20.78 | 21.24 | 20.78 | 21.12 | 7,729 |