| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.93 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 7 | $19.93 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 4 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 39 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 36 | $19.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 24 | $19.85 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 17 | $19.85 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 23 | $19.84 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 3 | $19.81 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 56 | $19.78 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 92 | $19.78 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 36 | $19.78 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 5 | $19.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 24 | $19.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 20 | $19.74 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 19 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 33 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 28 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 40 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 60 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 28 | $19.76 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $19.745 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 18 | $19.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $19.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 90 | $19.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $19.91 | Automatic Execution |
09:30:07 - 21-May-26 |