Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ennis (EBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 11 $20.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 79 $20.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $20.885 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 82 $20.885 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 83 $20.885 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 82 $20.885 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 99 $20.88 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 3 $20.89 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $20.88 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 135 $20.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 20 $20.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 9 $20.85 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 12 $20.84 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 8 $20.84 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 60 $20.84 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 162 $20.84 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 98 $20.83 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 85 $20.83 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 8 $20.86 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 12 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 11 $20.88 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 79 $20.87 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 25 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 60 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 50 $20.87 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 99 $20.88 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 20 $20.91 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 20 $20.92 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 33 $20.92 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 71 $20.92 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 49 $20.92 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 6 $20.92 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 12 $20.96 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 51 $20.96 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 2 $20.945 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $20.945 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 6 $20.935 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 14 $20.89 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 6 $20.91 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 22 $20.90 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 3 $20.90 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 22 $20.91 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 22 $20.91 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 7 $20.91 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 15 $20.84 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 18 $20.84 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 13 $20.85 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 5 $20.86 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 23 $20.97 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 86 $20.97 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 14 $20.97 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 2 $20.97 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $21.07 Ordinary
 05:56:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84