| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $22.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 41 | $22.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 59 | $22.35 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 70 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 40 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 30 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 68 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 70 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 32 | $22.33 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 70 | $22.32 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 79 | $22.31 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 79 | $22.31 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 66 | $22.33 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 50 | $22.33 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 68 | $22.37 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 53 | $22.37 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 14 | $22.36 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 12 | $22.37 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 7 | $22.36 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 50 | $22.39 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 35 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 47 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 8 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 23 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 15 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 62 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 5 | $22.42 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 15 | $22.42 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 26 | $22.43 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 200 | $22.42 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 45 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 33 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 67 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 45 | $22.41 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 25 | $22.39 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 25 | $22.39 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 70 | $22.40 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 22 | $22.40 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 22 | $22.40 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 10 | $22.415 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 66 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 42 | $22.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $22.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $22.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 22 | $22.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $22.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 30 | $22.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 32 | $22.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 68 | $22.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 50 | $22.27 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 30 | $22.27 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 99 | $22.27 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 16 | $22.30 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 42 | $22.30 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 26 | $22.37 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 36 | $22.37 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |