| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.51 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 31 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 15 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 27 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 22 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 28 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 9 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 93 | $19.545 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 200 | $19.545 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 5 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 60 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 60 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Unknown* | 20 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 27 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 11 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 32 | $19.555 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 93 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 74 | $19.555 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 7 | $19.555 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 74 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 85 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 5 | $19.55 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Unknown* | 5 | $19.55 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Unknown* | 5 | $19.55 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 45 | $19.54 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Unknown* | 3 | $19.535 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 40 | $19.54 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 61 | $19.55 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 18 | $19.54 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 45 | $19.54 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Unknown* | 30 | $19.535 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 24 | $19.53 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 17 | $19.52 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 17 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 26 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 45 | $19.55 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 13 | $19.55 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 230 | $19.54 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 45 | $19.54 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 15 | $19.52 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 19 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 15 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 15 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 19 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 35 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 60 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 16 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 88 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 127 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 112 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 49 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 39 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 200 | $19.515 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 16 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 80 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 75 | $19.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 9 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 18 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 75 | $19.51 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 75 | $19.51 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 58 | $19.51 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 32 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 19 | $19.535 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 68 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:27:53 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 50 | $19.54 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 11 | $19.54 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 67 | $19.53 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 18 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 41 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 12 | $19.53 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Unknown* | 4 | $19.53 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Sell* | 80 | $19.52 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Buy* | 27 | $19.51 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 12 | $19.51 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 74 | $19.55 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 20 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 1 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 10 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 1 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 78 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 35 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 26 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 58 | $19.555 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 11 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 18 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 55 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 75 | $19.555 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 23 | $19.55 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 23 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 36 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 23 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 30 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 20 | $19.535 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 29 | $19.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 13 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 47 | $19.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 48 | $19.515 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $19.515 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Sell* | 100 | $19.515 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $19.515 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 78 | $19.485 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 94 | $19.49 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 22 | $19.49 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 15 | $19.49 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 15 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 48 | $19.51 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 1 | $19.51 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 4 | $19.51 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 42 | $19.51 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Sell* | 16 | $19.51 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Sell* | 11 | $19.51 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Unknown* | 12 | $19.505 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 97 | $19.505 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Unknown* | 20 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Unknown* | 10 | $19.505 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 26 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 10 | $19.535 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 49 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 31 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 67 | $19.555 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 11 | $19.555 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 47 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 93 | $19.555 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 66 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 18 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 40 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 31 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 26 | $19.55 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 50 | $19.56 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 5 | $19.55 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 24 | $19.55 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 7 | $19.545 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 10 | $19.545 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 27 | $19.53 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 6 | $19.525 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Unknown* | 27 | $19.525 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Unknown* | 200 | $19.525 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 15 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 59 | $19.52 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 37 | $19.53 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Buy* | 20 | $19.555 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 53 | $19.55 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 40 | $19.55 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 24 | $19.55 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 90 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 90 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 185 | $19.54 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 46 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 11 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 22 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 11 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 59 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 80 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 22 | $19.55 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Unknown* | 75 | $19.535 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 64 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 16 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 96 | $19.515 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 96 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 96 | $19.515 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 1 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 5 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 10 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 20 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 13 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 127 | $19.49 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 8 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 12 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 23 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 23 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 20 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 8 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 4 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 87 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 9 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 80 | $19.535 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 22 | $19.535 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 48 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 16 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 65 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 32 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 21 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 52 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 72 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 8 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 8 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 14 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 20 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 51 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Buy* | 29 | $19.555 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 72 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 28 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 71 | $19.555 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 28 | $19.555 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 78 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 44 | $19.55 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 28 | $19.55 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 72 | $19.55 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Unknown* | 20 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Unknown* | 2 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Unknown* | 20 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 33 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 20 | $19.565 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 13 | $19.57 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 33 | $19.57 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 14 | $19.57 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 20 | $19.57 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 80 | $19.61 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 56 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 60 | $19.62 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 73 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 30 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 40 | $19.615 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 79 | $19.615 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Unknown* | 6 | $19.60 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Unknown* | 42 | $19.60 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Unknown* | 1 | $19.60 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 7 | $19.60 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Unknown* | 11 | $19.585 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Unknown* | 11 | $19.585 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 14 | $19.58 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 84 | $19.65 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 2 | $19.665 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 100 | $19.665 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 84 | $19.66 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 30 | $19.625 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 34 | $19.63 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 66 | $19.63 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 60 | $19.63 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 9 | $19.635 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 7 | $19.56 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $19.57 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 72 | $19.58 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 8 | $19.77 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 92 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 8 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 9 | $19.81 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Unknown* | 75 | $19.89 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:32:18 - 15-Dec-25 |