Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Banksha (EBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $16.03 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 7 $16.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 33 $16.025 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $16.025 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $16.025 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $16.025 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 54 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 46 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $16.02 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 28 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 18 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 93 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 7 $16.035 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 7 $16.035 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $16.035 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 60 $16.03 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 7 $16.03 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 7 $16.03 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 394 $16.03 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 70 $16.025 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 80 $16.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 56 $16.03 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 7 $16.025 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 7 $16.025 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 284 $16.02 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 78 $16.02 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 64 $16.02 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 16 $16.02 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 22 $16.02 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 136 $16.02 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 16 $16.02 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 84 $16.02 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 216 $16.02 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 1 $16.005 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 120 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 12 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 188 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 112 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 188 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 89 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 211 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 15 $16.00 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $16.00 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 64 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 73 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 227 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 29 $16.015 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 38 $16.01 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 400 $16.01 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 32 $16.01 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $16.01 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 238 $16.01 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 2 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 58 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 42 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 8 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $16.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $16.00 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 7 $16.00 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 6 $16.00 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 4 $16.00 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $15.99 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 6 $16.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 200 $16.04 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 20 $16.04 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 21 $16.04 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 16 $16.04 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 6 $16.04 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 6 $16.04 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 52 $16.05 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 96 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 91 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 92 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 40 $16.05 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 36 $16.05 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 7 $16.05 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 17 $16.05 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $16.06 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 15 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 15 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 14 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 38 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 15 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 25 $16.05 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 12 $16.05 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 100 $16.04 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 160 $16.04 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $16.04 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 58 $16.04 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 1 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 2 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 97 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 97 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 7 $16.05 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 96 $16.045 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 150 $16.04 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 12 $16.04 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 6 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 7 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 7 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 77 $16.055 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 30 $16.055 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 59 $16.055 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 13 $16.06 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 41 $16.055 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 80 $16.035 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 198 $16.035 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 10 $16.03 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 99 $16.01 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 11 $16.015 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 6 $16.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 432 $16.02 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 32 $16.01 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 1 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 6 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 6 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 38 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 12 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 2 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 7 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 22 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 15 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 31 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 47 $16.02 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 36 $16.02 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 4 $16.025 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 6 $16.02 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 4 $16.02 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $16.02 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 55 $16.015 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $16.025 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 21 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 28 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 93 $16.02 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 3 $16.02 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 3 $16.02 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 32 $16.02 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 49 $16.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 51 $16.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $16.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $16.03 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 26 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 17 $16.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 4 $16.04 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 12 $16.03 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 12 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 18 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 5 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 34 $16.03 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 1 $16.035 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 3 $16.035 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 4 $16.035 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 62 $16.025 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 15 $16.02 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 16 $16.02 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 40 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 18 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 9 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 12 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $16.04 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 150 $16.01 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 22 $16.01 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 12 $16.01 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 16 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 61 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 46 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 35 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 6 $16.03 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 4 $16.03 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 50 $16.025 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 21 $16.03 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 25 $16.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 4 $16.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 65 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 5 $16.045 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 4 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 33 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 67 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 7 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 14 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 4 $16.06 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 37 $16.06 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 4 $16.06 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 6 $16.05 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 1 $16.04 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 50 $16.04 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 12 $16.03 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $16.03 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 7 $16.03 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 12 $16.03 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 18 $16.04 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 28 $16.04 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 5 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 21 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 33 $16.05 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 122 $16.05 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 18 $16.05 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 19 $16.05 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 50 $16.03 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 7 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 7 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 26 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 7 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 8 $16.02 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 2 $16.02 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 2 $16.02 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 4 $16.05 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 2 $16.05 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $16.05 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 4 $16.05 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 4 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 10 $16.055 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 50 $16.05 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 53 $16.05 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $16.06 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 5 $16.06 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 18 $16.06 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 82 $16.06 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 21 $16.06 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 19 $16.06 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 50 $16.06 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 3 $16.06 Automatic Execution
 13:59:01 - 18-Jul-25
Unknown* 2 $16.06 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 19 $16.06 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 67 $16.06 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 9 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 2 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 65 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 60 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 22 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 7 $16.05 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 36 $16.04 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 17 $16.04 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 4 $16.04 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $16.04 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 7 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 10 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 50 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 9 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 50 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 12 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 7 $16.03 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 1 $16.025 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $16.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $16.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $16.02 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 16 $16.01 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 16 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 12 $16.01 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 4 $16.01 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 4 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 6 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 93 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 10 $16.01 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 37 $16.02 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 2 $16.02 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 4 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 9 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 4 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 1 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 12 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 9 $16.03 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 6 $16.02 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 19 $16.02 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3 $16.02 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 2 $16.02 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 3 $16.01 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 19 $16.00 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 3 $15.99 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 3 $15.99 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 9 $15.98 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 2 $15.98 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 12 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 167 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 4 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 24 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 26 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 34 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 15 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 22 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 29 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 8 $15.99 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 12 $15.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $15.99 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 9 $15.98 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 7 $15.98 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $15.97 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 21 $15.97 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 1 $15.97 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 2 $15.97 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 72 $15.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 4 $15.99 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 22 $15.99 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 61 $15.99 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $15.99 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 58 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 77 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $16.005 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 5 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 5 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 6 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 200 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 77 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 28 $16.01 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 50 $16.01 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 7 $16.01 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 29 $16.01 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 13 $16.01 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 10 $16.01 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 3 $16.01 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 17 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 18 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 4 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 13 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 71 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 7 $16.01 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 6 $15.97 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 3 $15.97 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 3 $15.97 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 18 $15.97 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 2 $15.97 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 1 $15.97 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 6 $15.97 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $15.97 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 3 $15.97 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 9 $15.97 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 37 $15.975 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 50 $15.97 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 49 $15.965 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 55 $15.965 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 3 $15.965 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 5 $15.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $15.97 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 8 $15.97 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:56:22 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 90 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 17 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 3 $15.99 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 22 $15.99 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 15 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 105 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 43 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 8 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:54:49 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 1 $16.01 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 1 $16.01 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 6 $16.01 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 1 $16.01 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 35 $16.01 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 13 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $16.01 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 62 $16.01 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $16.01 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 25 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $16.02 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 89 $16.025 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 55 $16.02 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 2 $16.025 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 79 $16.02 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 21 $16.02 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 50 $16.02 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 19 $16.02 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 12 $16.02 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 94 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 19 $16.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 16 $16.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 3 $16.01 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 10 $15.99 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 17 $15.99 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 1 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 5 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 4 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 14 $15.99 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 46 $15.99 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 8 $15.99 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 4 $15.99 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 158 $15.995 Automatic Execution
 12:27:55 - 18-Jul-25
Unknown* 19 $15.99 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 9 $15.99 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 17 $15.98 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 17 $15.98 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 3 $15.98 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 1 $15.98 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 81 $15.98 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 32 $15.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 22 $16.00 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 55 $16.00 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 45 $16.00 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 6 $16.00 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 58 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 17 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 27 $16.01 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 25 $16.01 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 11 $16.02 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 57 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 96 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 4 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 9 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 2 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 6 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 8 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 3 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 42 $16.025 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 158 $16.025 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 100 $16.025 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $16.02 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $16.02 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 3 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 40 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 68 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 42 $16.045 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 158 $16.045 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $16.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $16.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 11 $16.04 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 4 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 3 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 3 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 1 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 79 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 18 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 4 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 7 $16.05 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 51 $16.045 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 49 $16.045 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 2 $16.01 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 158 $16.005 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 20 $16.005 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 5 $16.015 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 3 $16.01 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 17 $16.01 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 24 $16.01 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 20 $16.01 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 30 $16.01 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 40 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 20 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 14 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 4 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $16.01 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 10 $16.01 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 13 $16.01 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 60 $16.01 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 60 $16.01 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 4 $16.01 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 2 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 4 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 7 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 37 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 15 $16.01 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 11:53:44 - 18-Jul-25
Unknown* 1 $16.015 Automatic Execution
 11:51:58 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 31 $16.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 14 $16.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 17 $16.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 2 $16.01 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 95 $16.01 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 5 $16.01 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 17 $16.00 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 7 $16.00 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 4 $15.995 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 86 $15.99 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 14 $15.99 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 89 $15.99 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 11 $15.99 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 81 $15.98 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 19 $15.98 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1 $15.985 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 1 $15.95 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 2 $15.95 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 39 $15.96 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 8 $15.96 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 100 $15.965 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 22 $15.96 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 11 $15.96 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 9 $15.96 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 10 $15.96 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 10 $15.96 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 3 $15.96 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 4 $15.96 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1 $15.96 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 4 $15.96 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 15 $15.96 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 1 $15.955 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 1 $15.96 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 54 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 15 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 2 $15.99 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 11 $16.00 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 11 $16.00 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 50 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 25 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 25 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 22 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 3 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 9 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 11:18:57 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 8 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 1 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 2 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 28 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 35 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 170 $16.02 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 57 $16.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 35 $16.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 16 $16.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 44 $16.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 60 $16.03 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 47 $16.03 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 1 $16.025 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 5 $16.02 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $16.01 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 49 $16.01 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $16.00 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 4 $15.99 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 24 $15.98 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 76 $15.98 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 19 $15.98 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $15.98 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $15.98 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 13 $15.98 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 72 $15.98 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 115 $15.98 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 44 $15.98 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 27 $15.97 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $15.97 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $15.97 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 2 $15.98 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 4 $15.98 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 4 $15.99 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 96 $15.99 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 4 $15.99 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 11 $16.00 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 7 $16.01 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 25 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 500 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 27 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 27 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 373 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 53 $16.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 4 $16.03 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 18 $16.03 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 10 $16.03 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 20 $16.03 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 57 $16.03 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 8 $16.03 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 231 $16.03 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 8 $16.03 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 231 $16.03 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 77 $16.03 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 30 $16.03 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 231 $16.03 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 77 $16.03 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 1 $16.03 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 99 $16.04 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $16.025 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 12 $16.01 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $16.01 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 60 $16.00 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 74 $16.00 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 16 $16.00 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 16 $16.00 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 3 $15.99 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 11 $15.99 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 7 $15.99 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 6 $15.99 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 15 $15.985 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 17 $15.98 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 3 $15.98 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 7 $15.97 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 10 $15.97 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 46 $15.97 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 1 $15.96 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 2 $16.04 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 48 $16.03 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $16.03 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $16.03 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 90 $16.04 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 9 $16.04 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 17 $16.05 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 11 $16.05 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 29 $16.06 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 9 $16.06 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 6 $16.08 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 3 $16.08 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 2 $16.08 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 3 $16.08 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 5 $16.09 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 98 $16.09 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 26 $16.09 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 42 $16.09 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 10 $16.10 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $16.10 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 22 $16.10 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 24 $16.10 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 9 $16.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 94 $16.11 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 6 $16.11 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 94 $16.11 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 94 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 6 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 22 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $16.115 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 8 $16.10 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 6 $16.10 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 300 $16.10 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 59 $16.105 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 14 $16.105 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 4 $16.105 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 14 $16.105 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 16 $16.11 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 84 $16.11 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 3 $16.09 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 2 $16.09 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 4 $16.08 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 95 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 6 $16.08 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 3 $16.08 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 1 $16.11 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 3 $16.11 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 3 $16.11 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:45:58 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 3 $16.12 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 11 $16.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 6 $16.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 61 $16.12 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 8 $16.06 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 93 $16.06 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 10 $16.05 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 9 $16.05 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 34 $16.17 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48