| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.935 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 64 | $21.935 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 113 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 113 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 133 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 27 | $21.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 63 | $21.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $21.945 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 45 | $21.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 63 | $21.955 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $21.955 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 63 | $21.95 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 64 | $21.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 126 | $21.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 31 | $21.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 58 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 45 | $21.995 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $22.005 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 28 | $22.005 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $22.005 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 37 | $22.005 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 63 | $22.005 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 160 | $22.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 26 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 74 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 53 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 166 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 63 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 63 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 128 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 87 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 15 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $22.005 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 190 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 85 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 60 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 12 | $22.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 76 | $22.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 84 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 60 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 16 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $21.995 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 160 | $21.995 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 45 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 11 | $22.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 48 | $21.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 35 | $21.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 157 | $21.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $21.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 13 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 39 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 39 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 97 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 12 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 43 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 50 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 59 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 39 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 45 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 190 | $21.985 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 7 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 17 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 14 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 82 | $22.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $22.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 106 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 38 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 148 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 24 | $21.975 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 38 | $21.975 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 24 | $21.975 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 8 | $21.975 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $21.975 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 160 | $21.985 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 56 | $21.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 68 | $21.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 13 | $21.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 18 | $21.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $21.99 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 42 | $21.99 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $21.99 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 92 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 60 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 60 | $21.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 225 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 200 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 190 | $22.005 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $22.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 56 | $21.99 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 44 | $21.99 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 21 | $21.99 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 24 | $21.995 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 27 | $21.99 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 62 | $21.99 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 99 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 77 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 23 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 52 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 60 | $22.005 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 8 | $22.01 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 14 | $22.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 19 | $22.015 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 1 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 16 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 13 | $22.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 87 | $22.01 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 6 | $22.01 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 4 | $22.005 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 140 | $22.00 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 31 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 27 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 10 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 3 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 31 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $22.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 2 | $22.02 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 10 | $22.02 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 4 | $22.02 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 1 | $22.02 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 10 | $22.025 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 12 | $22.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $22.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 8 | $22.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 12 | $22.015 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 10 | $22.015 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 11 | $22.005 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 18 | $22.01 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 68 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 31 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 27 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 17 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 14 | $22.00 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 133 | $22.005 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 60 | $22.005 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 17 | $22.005 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 72 | $22.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 28 | $22.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 53 | $22.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 19 | $22.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 37 | $22.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 20 | $22.015 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 76 | $22.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 24 | $22.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 12 | $21.98 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 19 | $21.98 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 80 | $21.98 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 15 | $21.98 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 15 | $21.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 80 | $21.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 4 | $21.97 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 20 | $21.97 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 61 | $21.97 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 15 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 4 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 1 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 41 | $21.97 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 63 | $21.965 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 63 | $21.965 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | $21.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 120 | $21.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 9 | $21.975 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 54 | $21.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 41 | $21.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 13 | $21.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 3 | $21.98 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 37 | $21.98 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 97 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 54 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 48 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 21 | $21.98 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 7 | $21.97 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 9 | $21.97 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 21 | $21.97 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 14 | $21.97 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 22 | $21.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 39 | $21.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 59 | $21.965 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 60 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 4 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 25 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 75 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 16 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 19 | $21.97 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $21.97 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 120 | $21.975 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 120 | $21.975 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $21.975 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 28 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 27 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 41 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 81 | $21.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 36 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $21.97 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 46 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $21.975 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $21.975 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $21.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 113 | $21.965 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 58 | $21.965 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $21.965 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $21.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 60 | $21.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $21.96 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 92 | $21.96 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | $21.955 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 2 | $21.945 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 95 | $21.935 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 16 | $21.94 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 36 | $21.94 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 8 | $21.93 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 24 | $21.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $21.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $21.995 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 17 | $21.99 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 13 | $21.99 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 18 | $21.99 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $21.995 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 60 | $21.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 60 | $21.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 60 | $21.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 60 | $21.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 10 | $21.985 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 120 | $21.99 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 2 | $21.98 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 16 | $21.98 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 63 | $21.98 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $21.98 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 37 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 5 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 95 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 83 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 47 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 43 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 43 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 43 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 6 | $22.005 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 22 | $22.02 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 180 | $22.015 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 43 | $22.01 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 100 | $21.99 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 10 | $21.99 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 42 | $21.98 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 120 | $21.975 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 120 | $21.975 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 180 | $21.975 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 13 | $21.975 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 47 | $21.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 6 | $21.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 47 | $21.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 2 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 8 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 47 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 52 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 31 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 5 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 62 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 44 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 58 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 60 | $21.99 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 43 | $21.99 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 6 | $22.00 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 86 | $21.995 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 20 | $22.00 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 60 | $22.00 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 120 | $22.00 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 45 | $22.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 22 | $22.02 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 78 | $22.02 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 3 | $22.03 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 120 | $22.04 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 96 | $22.04 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 62 | $22.04 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 21 | $22.04 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 40 | $22.045 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 6 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 7 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 10 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 24 | $22.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1 | $22.035 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 6 | $22.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 28 | $22.04 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 30 | $22.045 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 64 | $22.05 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 31 | $22.05 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 10 | $22.045 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $22.045 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 24 | $22.04 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 12 | $22.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 60 | $22.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 9 | $22.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 9 | $22.05 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 84 | $22.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $22.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 7 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 63 | $22.045 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 6 | $22.045 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 37 | $22.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 63 | $22.045 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 11 | $22.045 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 37 | $22.045 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 59 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 26 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 34 | $22.055 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 40 | $22.055 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 24 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 36 | $22.055 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 36 | $22.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 60 | $22.055 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 40 | $22.055 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 7 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 4 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 3 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 63 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 6 | $22.06 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 28 | $22.07 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 5 | $22.08 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 77 | $22.08 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 53 | $22.08 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 21 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 158 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 42 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 48 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 22 | $22.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 88 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 30 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 33 | $22.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 35 | $22.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 6 | $22.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 8 | $22.095 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 6 | $22.09 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 2 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 42 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 11 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 60 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 6 | $22.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 20 | $22.075 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 13 | $22.08 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 6 | $22.08 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 19 | $22.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 6 | $22.08 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 54 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 70 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 160 | $22.07 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 24 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 6 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 24 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 60 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 67 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $22.04 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 64 | $22.04 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 19 | $22.02 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 37 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 63 | $22.015 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 70 | $22.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 31 | $22.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 80 | $22.04 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 4 | $22.04 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 15 | $22.04 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 89 | $22.04 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 11 | $22.035 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 37 | $22.035 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 63 | $22.035 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 24 | $22.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 72 | $22.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 48 | $22.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 15 | $22.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 37 | $22.025 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 159 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 63 | $22.025 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 2 | $22.03 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 2 | $22.03 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 60 | $22.03 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 107 | $22.03 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 60 | $22.02 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 45 | $22.015 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 63 | $22.015 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 116 | $22.015 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 63 | $22.015 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 63 | $22.015 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 38 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 104 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 63 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 107 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 100 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 4 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 94 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 34 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 249 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 90 | $22.005 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 100 | $22.01 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $22.015 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 87 | $22.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 13 | $22.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 400 | $22.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 6 | $22.01 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 110 | $22.005 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 3 | $22.005 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 70 | $22.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 35 | $21.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 71 | $21.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $21.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 78 | $21.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 36 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 11 | $21.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 48 | $21.97 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 7 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 7 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 60 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 30 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 90 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 7 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 17 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 60 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $21.955 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 14 | $21.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $21.955 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 21 | $21.94 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 79 | $21.94 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 21 | $21.94 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $21.945 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 126 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $21.945 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 6 | $21.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 60 | $21.94 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 18 | $21.94 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 200 | $21.94 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 6 | $21.94 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 10 | $21.935 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 21 | $21.94 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $21.935 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 20 | $21.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 10 | $21.945 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 60 | $22.09 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 60 | $22.09 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 24 | $22.09 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 23 | $22.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 70 | $22.08 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 59 | $22.07 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 8 | $22.07 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $22.08 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 60 | $22.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 2 | $22.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $22.065 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 44 | $22.065 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 20 | $22.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 21 | $22.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 1 | $22.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 5 | $22.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 6 | $22.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 60 | $22.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 50 | $22.06 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 74 | $22.06 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 60 | $22.06 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 300 | $22.06 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $22.055 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 67 | $22.055 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 60 | $22.05 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 15 | $22.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 22 | $22.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 200 | $22.02 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 40 | $22.02 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $22.03 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 14 | $22.025 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $22.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 60 | $22.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 16 | $22.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 20 | $22.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 30 | $22.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 25 | $22.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 60 | $22.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 40 | $22.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 60 | $22.02 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 1 | $22.035 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 16 | $21.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $21.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 12 | $21.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $21.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 60 | $21.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 44 | $21.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 40 | $21.93 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 60 | $21.93 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 60 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 60 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $21.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 3 | $21.945 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 7 | $21.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 41 | $21.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 53 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 36 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 60 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $21.96 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 60 | $21.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 32 | $21.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 6 | $21.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 5 | $21.945 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 16 | $21.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 32 | $21.945 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 15 | $21.945 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 3 | $21.945 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 52 | $21.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 28 | $21.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 8 | $21.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 60 | $21.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8 | $21.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 33 | $21.94 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 63 | $21.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 8 | $21.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 60 | $21.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $21.905 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 8 | $21.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 60 | $21.88 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 60 | $21.88 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 60 | $21.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $21.79 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 3 | $21.75 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 18 | $21.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 60 | $21.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 60 | $21.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 60 | $21.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 60 | $21.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $21.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 60 | $21.70 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 60 | $21.70 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 6 | $21.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 60 | $21.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 60 | $21.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $21.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 60 | $21.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 36 | $21.73 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $21.785 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 60 | $21.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 60 | $21.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $21.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 40 | $21.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 60 | $21.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 60 | $21.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 133 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 8 | $21.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $21.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Ordinary |
09:08:40 - 06-Feb-26 |