Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Banksha (EBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 46 $18.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 33 $18.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 51 $18.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 34 $18.03 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 10 $18.03 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 200 $18.03 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 300 $18.03 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 200 $18.02 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 99 $18.02 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 15 $18.03 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $18.035 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $18.035 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $18.035 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 70 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $18.04 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 73 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 36 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $18.04 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 32 $18.04 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $18.03 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 36 $18.03 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 48 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 31 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 71 $18.04 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 29 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 140 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 46 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 51 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 59 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 41 $18.035 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 59 $18.035 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 41 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 33 $18.04 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $18.035 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 109 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 117 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 10 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 150 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 33 $18.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $18.03 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 32 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 45 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 55 $18.03 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 10 $18.02 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 45 $18.03 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 7 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 36 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 64 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 31 $18.02 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 6 $18.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 43 $18.02 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $18.02 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 5 $18.01 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 200 $18.005 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 200 $18.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 32 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 63 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 277 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 77 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 73 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 27 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 77 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 27 $18.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 27 $18.00 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 120 $18.00 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 10 $18.01 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 44 $18.01 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $18.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $18.01 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 200 $18.01 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 50 $18.01 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 300 $18.01 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 119 $18.00 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 195 $18.00 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 34 $18.00 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 219 $18.00 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 6 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 113 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 113 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 13 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 112 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 88 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $18.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 57 $18.00 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 75 $17.995 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 30 $18.00 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 36 $18.00 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 80 $18.00 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $18.00 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $18.00 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 800 $18.01 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $18.00 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $18.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 80 $18.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 20 $18.00 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 10 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 39 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 11 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 39 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 86 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 200 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 114 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 182 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 73 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 182 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 169 $18.00 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 70 $18.00 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 30 $18.00 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 60 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 111 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $18.015 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 52 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 125 $18.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.015 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 30 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 290 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $18.005 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $18.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 70 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 79 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 167 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 182 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 400 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 56 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 54 $18.00 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 93 $18.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $18.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $18.01 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 24 $18.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $18.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $18.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $18.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 74 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 141 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 83 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 122 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 36 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 97 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $18.055 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $18.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $17.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 170 $17.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $18.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 399 $18.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $18.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $17.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $17.99 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 30 $17.99 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 39 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 34 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 23 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 300 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $17.975 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 200 $17.975 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 15 $17.975 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 30 $17.975 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 83 $17.97 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $17.97 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 5 $17.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 120 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 5 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 12 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 36 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 77 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 75 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 10 $17.965 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 32 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 98 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 61 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 34 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 10 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 46 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 54 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 18 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 171 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 87 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 7 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 6 $17.96 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 42 $17.96 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $17.96 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 202 $17.96 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 100 $17.915 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 100 $17.915 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 12 $17.91 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 5 $17.915 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 25 $17.915 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 95 $17.91 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 86 $17.915 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 99 $17.91 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 1 $17.915 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 199 $17.915 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 300 $17.92 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 1 $17.915 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 9 $17.91 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 34 $17.91 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $17.91 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 12 $17.91 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 7 $17.91 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 14 $17.91 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 46 $17.91 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 10 $17.90 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 15 $17.895 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 5 $17.90 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 10 $17.895 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 138 $17.90 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 14 $17.90 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 8 $17.91 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 46 $17.91 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 10 $17.905 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 46 $17.91 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 30 $17.90 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 36 $17.90 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 11 $17.90 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 31 $17.89 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 100 $17.89 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 93 $17.89 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 2 $17.89 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 8 $17.89 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $17.89 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 40 $17.89 Automatic Execution
 15:20:35 - 19-Sep-25
Unknown* 2 $17.88 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 1 $17.875 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 200 $17.875 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 52 $17.88 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 48 $17.88 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 7 $17.88 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 10 $17.885 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 9 $17.885 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 1 $17.885 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 15 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 14 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 21 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 7 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 20 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 9 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 15 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 33 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 3 $17.87 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 37 $17.87 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 10 $17.87 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 32 $17.87 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $17.875 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $17.87 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $17.87 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 20 $17.87 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $17.865 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $17.83 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $17.83 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 10 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 32 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 10 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 200 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 32 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 74 $17.84 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 1 $17.845 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 5 $17.84 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 7 $17.84 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 14 $17.84 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 247 $17.83 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 53 $17.83 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 46 $17.83 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 45 $17.83 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 9 $17.83 Automatic Execution
 14:59:16 - 19-Sep-25
Unknown* 19 $17.825 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 88 $17.825 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 114 $17.825 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $17.825 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 200 $17.825 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 1 $17.82 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 9 $17.82 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 99 $17.82 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 1 $17.82 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 1 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 90 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 10 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 91 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 9 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 1 $17.81 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 29 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 35 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 1 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 10 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 7 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 1 $17.80 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 200 $17.795 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 200 $17.795 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 200 $17.795 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 25 $17.785 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 59 $17.79 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 41 $17.79 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 10 $17.785 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 25 $17.775 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 4 $17.78 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $17.78 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 34 $17.78 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 35 $17.785 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 44 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 200 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 50 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 18 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 82 $17.78 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 10 $17.785 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 1 $17.785 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 10 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 99 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 18 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 18 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 14 $17.78 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 10 $17.775 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 39 $17.775 Automatic Execution
 14:48:21 - 19-Sep-25
Unknown* 3 $17.775 Automatic Execution
 14:48:15 - 19-Sep-25
Unknown* 10 $17.775 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 10 $17.775 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 100 $17.775 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 10 $17.785 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $17.78 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 20 $17.78 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 200 $17.78 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 162 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 30 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 51 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 63 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 3 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $17.79 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 1 $17.785 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 7 $17.78 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 42 $17.78 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 7 $17.78 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 300 $17.77 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $17.76 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 20 $17.76 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $17.76 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 44 $17.76 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $17.76 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 117 $17.76 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 71 $17.76 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 12 $17.76 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 12 $17.76 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 1 $17.76 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 4 $17.76 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 32 $17.76 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 35 $17.77 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 6 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 36 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 22 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 80 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 58 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 75 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 22 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 80 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $17.77 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $17.76 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 54 $17.76 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 1 $17.76 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 5 $17.77 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 5 $17.78 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 10 $17.785 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $17.80 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 6 $17.80 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 36 $17.80 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 10 $17.81 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 3 $17.81 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 2 $17.81 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 7 $17.81 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 40 $17.81 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 10 $17.81 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 4 $17.81 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 72 $17.81 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 24 $17.81 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 12 $17.81 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 200 $17.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 59 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 9 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 19 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 28 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $17.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 2 $17.82 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $17.83 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 9 $17.83 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 5 $17.83 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $17.83 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 54 $17.83 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 10 $17.835 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 125 $17.835 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 125 $17.835 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 5 $17.83 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 10 $17.83 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 16 $17.83 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 72 $17.83 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $17.83 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 32 $17.83 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 72 $17.83 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 28 $17.83 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 20 $17.84 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 35 $17.84 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 10 $17.845 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 100 $17.845 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $17.84 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 1 $17.84 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $17.84 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 2 $17.84 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 39 $17.84 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 28 $17.84 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $17.84 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 1 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 16 $17.84 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 10 $17.845 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 200 $17.85 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 4 $17.87 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 5 $17.87 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 60 $17.87 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 71 $17.87 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 20 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 24 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 12 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 2 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 51 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 10 $17.87 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 50 $17.86 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 6 $17.86 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 4 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 20 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 57 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 100 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 14 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 31 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 4 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 51 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 10 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 40 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 15 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1,000 $17.85 Automatic Execution
 13:54:27 - 19-Sep-25
Unknown* 1 $17.845 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 12 $17.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 64 $17.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 36 $17.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 9 $17.85 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 49 $17.855 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $17.86 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $17.85 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 1 $17.855 Automatic Execution
 13:46:28 - 19-Sep-25
Unknown* 2 $17.855 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 3 $17.855 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $17.865 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $17.87 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 5 $17.87 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 1 $17.87 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 1 $17.87 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 74 $17.87 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 26 $17.87 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $17.87 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $17.86 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 100 $17.86 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 10 $17.855 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 2 $17.87 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 10 $17.865 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 19 $17.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $17.87 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 100 $17.875 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $17.875 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 2 $17.87 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 4 $17.87 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 6 $17.87 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 4 $17.86 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 10 $17.855 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 46 $17.86 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $17.86 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 19 $17.86 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $17.86 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 36 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 26 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 36 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 36 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 42 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 36 $17.87 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 1 $17.875 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $17.88 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 7 $17.87 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 16 $17.865 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 13 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 22 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 40 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 34 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $17.87 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 12 $17.91 Automatic Execution
 13:05:07 - 19-Sep-25
Unknown* 24 $17.905 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 10 $17.905 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 3 $17.92 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 5 $17.915 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 10 $17.915 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 193 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 31 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 10 $17.92 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 1 $17.925 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 6 $17.93 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 18 $17.92 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 1 $17.91 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 13 $17.91 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 315 $17.90 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 210 $17.90 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 70 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 70 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 35 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 1 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 12 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 30 $17.90 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 10 $17.91 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 16 $17.91 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 4 $17.91 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 6 $17.91 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 10 $17.92 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 100 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 1 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 1 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 1 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 8 $17.92 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 36 $17.92 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 1 $17.92 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 1 $17.92 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 12 $17.92 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 156 $17.92 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 5 $17.91 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 31 $17.91 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 11 $17.91 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $17.91 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 12 $17.91 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 54 $17.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 72 $17.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 18 $17.91 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 51 $17.90 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 3 $17.90 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 10 $17.915 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 19 $17.92 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 6 $17.92 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 6 $17.94 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 10 $17.935 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $17.935 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 78 $17.93 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 4 $17.93 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 56 $17.93 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $17.93 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 3 $17.94 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $17.94 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 35 $17.93 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 100 $17.925 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 27 $17.93 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 4 $17.93 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 54 $17.93 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 35 $17.93 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 33 $17.93 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 2 $17.92 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 7 $17.92 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 11 $17.92 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 1 $17.92 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 1 $17.905 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 45 $17.88 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $17.87 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 5 $17.87 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 18 $17.87 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 82 $17.87 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 1 $17.865 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $17.87 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 36 $17.865 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $17.87 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 6 $17.86 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 2 $17.86 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 16 $17.86 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 1 $17.875 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 5 $17.86 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $17.86 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 7 $17.84 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 5 $17.88 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 36 $17.88 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 66 $17.91 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 18 $17.91 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 5 $17.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $17.89 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $17.89 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 1 $17.895 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 6 $17.89 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 4 $17.89 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 16 $17.89 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 16 $17.89 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 1 $17.89 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 16 $17.89 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 10 $17.895 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 10 $17.895 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 5 $17.895 Automatic Execution
 11:17:56 - 19-Sep-25
Unknown* 100 $17.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 36 $17.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.90 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.915 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.915 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.915 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 1 $17.91 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 20 $17.91 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 12 $17.91 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $17.92 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $17.92 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $17.93 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $17.93 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $17.93 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $17.93 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $17.92 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $17.91 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 7 $17.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $17.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $17.885 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 23 $17.89 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 24 $17.89 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 100 $17.89 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $17.895 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $17.90 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 15 $17.95 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 1 $17.95 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 12 $17.95 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 30 $17.95 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 8 $17.96 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 7 $17.96 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 1 $17.96 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 26 $17.96 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $17.95 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 2 $17.95 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $17.945 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 10 $17.945 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 11 $17.94 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 11 $17.94 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 11 $17.94 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 100 $17.93 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 1 $17.93 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $18.02 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 100 $18.03 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 100 $18.03 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $18.03 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $18.02 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $18.02 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 30 $18.02 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 23 $18.02 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 18 $18.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 33 $18.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $18.01 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $18.00 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 10 $18.00 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 16 $18.00 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 3 $18.02 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 2 $18.01 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 6 $18.02 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $18.06 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $18.06 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 16 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 1 $18.04 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 102 $18.04 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 8 $18.04 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 1 $18.04 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 94 $18.04 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 2 $18.03 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 3 $18.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 19 $18.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $18.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $18.02 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 38 $18.05 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 2 $18.05 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 1 $18.07 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 1 $18.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $18.075 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $18.075 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $18.15 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $18.15 Automatic Execution
 09:32:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00