| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $86.57 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 3 | $86.55 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 2 | $86.56 | Ordinary |
17:09:15 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 38 | $86.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $86.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $86.545 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 200 | $86.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 150 | $86.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $86.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 86 | $86.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $86.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 35 | $86.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $86.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 35 | $86.48 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 35 | $86.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 35 | $86.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $86.485 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $86.485 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $86.485 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 330 | $86.485 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $86.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 98 | $86.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $86.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 97 | $86.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 200 | $86.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 38 | $86.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $86.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $86.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 150 | $86.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 330 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 16 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $86.425 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $86.435 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $86.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 24 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 76 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $86.445 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 88 | $86.45 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $86.45 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 60 | $86.45 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $86.45 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 98 | $86.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 2 | $86.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $86.44 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 200 | $86.44 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $86.45 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $86.45 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 300 | $86.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 150 | $86.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 98 | $86.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 150 | $86.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 150 | $86.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 111 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 81 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 19 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 84 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 31 | $86.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $86.465 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 24 | $86.45 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $86.46 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 25 | $86.43 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 87 | $86.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 185 | $86.39 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 15 | $86.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $86.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 55 | $86.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 125 | $86.38 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 28 | $86.37 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 7 | $86.37 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 11 | $86.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $86.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 500 | $86.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 27 | $86.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 79 | $86.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $86.355 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 38 | $86.355 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $86.35 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $86.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $86.33 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $86.33 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $86.31 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $86.325 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 85 | $86.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 15 | $86.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 61 | $86.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $86.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $86.325 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $86.325 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $86.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $86.28 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 79 | $86.28 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $86.28 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 38 | $86.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 38 | $86.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $86.26 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $86.275 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $86.295 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 200 | $86.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 20 | $86.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 29 | $86.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 62 | $86.285 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 51 | $86.30 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 99 | $86.30 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 92 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 8 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $86.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 300 | $86.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 142 | $86.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $86.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $86.355 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $86.35 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 60 | $86.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $86.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 3 | $86.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 24 | $86.28 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $86.29 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 3 | $86.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 24 | $86.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 5 | $86.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 21 | $86.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 400 | $86.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 24 | $86.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 6 | $86.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $86.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $86.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $86.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 5 | $86.235 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 150 | $86.245 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 129 | $86.245 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 150 | $86.245 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 121 | $86.25 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 200 | $86.25 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 115 | $86.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 101 | $86.205 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 114 | $86.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 150 | $86.19 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $86.185 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 20 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 63 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 17 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 63 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 17 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $86.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 5 | $86.24 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $86.27 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 30 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 13 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 8 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 92 | $86.27 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 330 | $86.29 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 500 | $86.29 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 120 | $86.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 150 | $86.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $86.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $86.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 30 | $86.30 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $86.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 72 | $86.29 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $86.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 15 | $86.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 27 | $86.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 38 | $86.17 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 128 | $86.19 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 150 | $86.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $86.195 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 37 | $86.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 15 | $86.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $86.195 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 37 | $86.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 144 | $86.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 38 | $86.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 42 | $86.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 38 | $86.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 38 | $86.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 7 | $86.15 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 150 | $86.265 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 200 | $86.29 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 36 | $86.22 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 26 | $86.19 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 52 | $86.19 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 26 | $86.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 162 | $86.10 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $86.115 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 60 | $86.11 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 150 | $86.15 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $86.165 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 150 | $86.165 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 300 | $86.165 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 95 | $86.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 23 | $86.24 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 60 | $86.24 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 23 | $86.22 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 60 | $86.22 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 8 | $86.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 9 | $86.21 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $86.245 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $86.245 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 150 | $86.245 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 150 | $86.245 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $86.245 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 140 | $86.25 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 62 | $86.27 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 160 | $86.295 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 4 | $86.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 15 | $86.31 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $86.295 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $86.305 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 200 | $86.35 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $86.365 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 106 | $86.355 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $86.365 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $86.365 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 150 | $86.37 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 67 | $86.35 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 101 | $86.36 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 101 | $86.385 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 131 | $86.385 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 300 | $86.385 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $86.39 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5,000 | $86.35 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $86.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 46 | $86.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 50 | $86.33 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 150 | $86.33 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $86.325 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 150 | $86.34 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $86.34 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 38 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 8 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 18 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 62 | $86.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 26 | $86.30 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 24 | $86.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 76 | $86.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 5 | $86.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 10 | $86.26 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 150 | $86.23 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 200 | $86.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 38 | $86.22 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 38 | $86.23 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 38 | $86.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 38 | $86.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 38 | $86.26 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 37 | $86.26 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $86.285 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $86.285 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 41 | $86.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 26 | $86.25 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 137 | $86.245 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 60 | $86.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 26 | $86.23 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 39 | $86.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 6 | $86.21 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 38 | $86.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $86.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 6 | $86.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 12 | $86.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 42 | $86.24 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 8 | $86.26 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 120 | $86.29 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 91 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 24 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 11 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 14 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $86.31 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 21 | $86.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 15 | $86.32 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $86.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 38 | $86.30 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 41 | $86.32 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 19 | $86.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $86.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $86.315 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 87 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 17 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 16 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 13 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $86.335 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 150 | $86.33 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $86.33 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 21 | $86.35 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 50 | $86.345 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 150 | $86.345 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 150 | $86.33 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $86.34 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 5 | $86.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $86.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $86.325 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 49 | $86.32 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 38 | $86.315 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 13 | $86.315 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 13 | $86.33 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 4 | $86.33 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $86.315 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $86.315 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 3 | $86.32 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 18 | $86.29 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 27 | $86.29 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 96 | $86.29 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 18 | $86.29 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $86.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $86.285 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 50 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 28 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $86.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $86.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $86.23 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 4 | $86.26 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 15 | $86.25 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $86.255 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $86.255 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $86.265 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 125 | $86.23 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $86.22 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $86.245 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 76 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 18 | $86.23 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 5 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 9 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 111 | $86.26 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 16 | $86.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 38 | $86.26 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 38 | $86.27 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 90 | $86.27 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 38 | $86.28 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 2 | $86.295 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $86.295 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 200 | $86.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $86.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 12 | $86.29 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 99 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 80 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 99 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $86.30 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 300 | $86.355 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $86.355 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 200 | $86.38 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 24 | $86.36 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 76 | $86.36 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $86.385 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 6 | $86.38 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 9 | $86.37 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 200 | $86.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 83 | $86.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 52 | $86.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 50 | $86.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $86.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $86.335 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 8 | $86.27 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $86.24 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $86.24 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 11 | $86.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 53 | $86.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $86.225 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 200 | $86.225 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $86.225 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $86.225 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $86.235 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 278 | $86.235 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $86.235 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 116 | $86.215 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 168 | $86.195 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $86.225 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 73 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 99 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 8 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 14 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 100 | $86.255 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $86.255 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 16 | $86.19 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 38 | $86.175 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 38 | $86.175 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 38 | $86.175 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 38 | $86.175 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $86.19 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 38 | $86.19 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 38 | $86.19 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 80 | $86.20 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $86.235 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 17 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 31 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 20 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 58 | $86.21 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $86.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 47 | $86.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 47 | $86.27 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 101 | $86.27 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 101 | $86.27 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.295 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 200 | $86.29 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 200 | $86.26 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 200 | $86.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $86.265 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $86.265 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 38 | $86.23 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 38 | $86.23 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 330 | $86.265 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 421 | $86.265 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 14 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 24 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 24 | $86.25 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 200 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 323 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 323 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 330 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 38 | $86.24 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $86.30 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 62 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 12 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 21 | $86.25 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 150 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 150 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 29 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 178 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 6 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 78 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 39 | $86.19 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 8 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 18 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 16 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 12 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 57 | $86.185 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 32 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 16 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 16 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 10 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 2 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 8 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 52 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 44 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 17 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 99 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 99 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 104 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 104 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 99 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 37 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 33 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 33 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 44 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 33 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 20 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 17 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 11 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 16 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 29 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 8 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 4 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 16 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 11 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 35 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 11 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 11 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 1 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 9 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 50 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 150 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 38 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 3 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 25 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 12 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 33 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 9 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 7 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 8 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 7 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 8 | $86.12 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 75 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 49 | $86.10 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 21 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 38 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 39 | $86.14 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 39 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 38 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 39 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 38 | $86.11 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 38 | $86.10 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 25 | $86.10 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 17 | $86.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $86.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 8 | $86.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 9 | $86.08 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 50 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 3 | $86.16 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 200 | $86.205 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $86.205 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 46 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 54 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 150 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 46 | $86.17 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 54 | $86.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 38 | $86.22 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 18 | $86.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 53 | $86.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 47 | $86.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 62 | $86.23 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 38 | $86.23 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 14 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 86 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 24 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 38 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 38 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 4 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 38 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 38 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 29 | $86.18 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 56 | $86.17 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 44 | $86.17 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 40 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 3 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 200 | $86.19 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 3 | $86.215 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 9 | $86.22 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 73 | $86.22 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 200 | $86.265 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $86.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 18 | $86.27 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 17 | $86.27 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 8 | $86.27 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 16 | $86.27 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 60 | $86.25 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 10 | $86.25 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 24 | $86.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 38 | $86.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 38 | $86.23 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $86.195 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 31 | $86.20 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 69 | $86.20 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 91 | $86.25 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 10 | $86.25 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $86.25 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $86.25 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $86.22 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $86.25 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 200 | $86.25 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $86.225 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 21 | $86.22 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 99 | $86.22 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 15 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 7 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 2 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 23 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 22 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 23 | $86.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 22 | $86.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $86.255 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 20 | $86.23 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 22 | $86.24 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 97 | $86.26 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 3 | $86.26 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $86.295 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 150 | $86.295 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 50 | $86.325 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 150 | $86.325 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.30 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.30 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.29 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.29 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 200 | $86.28 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 150 | $86.26 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 200 | $86.265 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 5 | $86.28 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 38 | $86.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 23 | $86.37 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 38 | $86.37 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 60 | $86.36 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 38 | $86.37 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $86.37 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 43 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 43 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 99 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 43 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 43 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 23 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 38 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 38 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 1 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 99 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 1 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 99 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 1 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 1 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 18 | $86.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 19 | $86.34 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 19 | $86.33 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 8 | $86.32 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 52 | $86.30 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 19 | $86.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $86.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 18 | $86.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 200 | $86.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $86.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 8 | $86.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 64 | $86.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 105 | $86.21 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 99 | $86.20 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 75 | $86.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $86.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 150 | $86.26 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 200 | $86.26 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 200 | $86.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $86.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 200 | $86.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 150 | $86.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 126 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 73 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 53 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 47 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 16 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 53 | $86.14 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 52 | $86.13 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 150 | $86.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 150 | $86.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 150 | $86.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 150 | $86.005 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 150 | $86.005 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 12 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 11 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 158 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 12 | $85.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 56 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 9 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 110 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 48 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 9 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 9 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 92 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 97 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 200 | $86.025 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 101 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 150 | $86.02 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 34 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 66 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 80 | $86.02 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $86.025 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 123 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 38 | $86.02 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 27 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 121 | $86.005 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 121 | $86.005 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 62 | $86.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 36 | $86.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 38 | $86.01 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $86.04 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 20 | $86.04 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 5 | $86.04 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 5 | $86.05 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 36 | $86.05 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 200 | $86.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 300 | $86.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 6 | $86.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 200 | $86.095 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 200 | $86.095 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 117 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 92 | $86.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 17 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 25 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 17 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 83 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 38 | $86.06 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 17 | $86.075 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 300 | $86.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 200 | $86.095 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 200 | $86.095 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $86.095 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $86.075 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 38 | $86.06 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 198 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $86.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $86.095 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $86.095 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 100 | $86.095 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 200 | $86.095 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 59 | $86.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 141 | $86.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 9 | $86.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 20 | $86.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 18 | $86.10 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $86.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 12 | $86.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 200 | $86.05 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 200 | $86.05 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 150 | $86.045 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 150 | $86.05 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 95 | $86.03 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 24 | $86.02 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 300 | $86.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 330 | $86.025 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 150 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 12 | $86.035 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 27 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 90 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 10 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 11 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 16 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 20 | $86.06 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 20 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 6 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 6 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 2 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 16 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 5 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 31 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 69 | $86.08 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 97 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 3 | $86.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 22 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 22 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 17 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 8 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 16 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 16 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 9 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 38 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 38 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 38 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 18 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 6 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 5 | $86.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 25 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 38 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 36 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 11 | $86.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 200 | $86.04 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 80 | $86.01 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 42 | $86.04 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 200 | $86.04 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 30 | $86.04 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 150 | $86.055 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $86.055 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $86.055 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 258 | $86.035 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 150 | $86.055 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 32 | $86.04 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 38 | $86.04 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 38 | $86.02 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $86.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $86.02 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $86.02 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $86.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $86.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 200 | $85.985 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 200 | $86.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 200 | $86.025 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 67 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 42 | $86.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 192 | $86.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 97 | $86.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 15 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 90 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 11 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 13 | $86.01 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 44 | $86.01 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $86.01 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 31 | $86.01 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 33 | $86.01 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 27 | $86.01 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 30 | $85.995 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $85.995 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $85.995 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 150 | $86.01 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 150 | $85.985 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $85.985 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $85.985 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 17 | $86.00 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 150 | $85.99 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 133 | $85.99 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 196 | $85.985 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $85.975 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 50 | $86.005 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 150 | $86.005 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $85.965 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 16 | $85.955 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 38 | $85.95 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 38 | $85.95 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $85.965 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $85.965 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 16 | $85.91 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 100 | $85.94 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 100 | $85.93 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 150 | $85.93 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 50 | $85.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 100 | $85.935 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $85.915 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 78 | $85.895 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 122 | $85.915 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 300 | $85.915 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $85.915 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 200 | $85.915 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 15 | $85.89 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 15 | $85.89 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 85 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 115 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 33 | $85.85 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 33 | $85.85 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 29 | $85.83 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 200 | $85.81 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $85.805 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $85.805 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 200 | $85.805 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 16 | $85.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 79 | $85.78 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $85.775 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 2 | $85.77 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 1 | $85.78 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 38 | $85.775 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 38 | $85.775 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 38 | $85.775 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 38 | $85.775 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 38 | $85.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 38 | $85.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $85.78 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 110 | $85.78 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 3 | $85.76 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 147 | $85.78 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 7 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 36 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 27 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 36 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 2 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 92 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 38 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $85.785 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $85.785 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $85.775 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 193 | $85.75 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 2 | $85.76 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $85.775 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $85.78 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 65 | $85.76 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 15 | $85.76 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 38 | $85.83 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 179 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.855 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 150 | $85.85 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 330 | $85.85 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 141 | $85.84 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 200 | $85.835 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 100 | $85.83 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 500 | $85.81 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 26 | $85.77 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 38 | $85.77 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 12 | $85.75 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 6 | $85.75 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 18 | $85.75 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 13 | $85.75 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 16 | $85.74 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 60 | $85.74 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 99 | $85.73 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 5 | $85.74 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 95 | $85.74 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $85.705 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 97 | $85.70 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 100 | $85.72 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $85.735 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $85.70 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 73 | $85.73 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 38 | $85.73 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 60 | $85.74 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $85.74 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 58 | $85.78 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 22 | $85.78 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 80 | $85.78 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $85.78 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $85.78 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $85.815 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 17 | $85.77 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 80 | $85.80 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $85.80 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 2 | $85.81 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 120 | $85.82 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 100 | $85.84 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $85.83 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 6 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 9 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 90 | $85.85 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $85.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $85.885 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 10 | $85.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $85.59 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $85.59 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $85.635 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 50 | $85.63 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 50 | $85.62 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 50 | $85.62 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 150 | $85.62 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 12 | $85.57 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 10 | $85.55 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 21 | $85.55 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 8 | $85.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 200 | $85.54 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 14 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 38 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 38 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 200 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 3 | $85.49 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 99 | $85.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $85.41 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 7 | $85.36 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 12 | $85.36 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 41 | $85.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 6 | $85.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 200 | $85.42 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 11 | $85.35 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $85.395 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $85.395 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 185 | $85.41 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 115 | $85.41 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 19 | $85.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $85.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 150 | $85.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2 | $85.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $85.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 57 | $85.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 43 | $85.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 57 | $85.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $85.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 26 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 72 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 33 | $85.37 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 200 | $85.37 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 6 | $85.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 6 | $85.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 20 | $85.32 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $85.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $85.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $85.36 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $85.355 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 128 | $85.355 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $85.385 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $85.385 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 38 | $85.37 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 20 | $85.41 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 100 | $85.445 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 200 | $85.45 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 38 | $85.43 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 38 | $85.43 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 300 | $85.45 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $85.475 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 100 | $85.475 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 80 | $85.36 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 150 | $85.36 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 38 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 24 | $85.32 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 12 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $85.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 54 | $85.34 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 150 | $85.35 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 268 | $85.37 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 132 | $85.37 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 18 | $85.37 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 18 | $85.37 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 14 | $85.27 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 101 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 38 | $85.22 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 11 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 11 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 100 | $85.19 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $85.20 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 18 | $85.20 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 45 | $85.21 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 10 | $85.21 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 200 | $85.04 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 4 | $85.04 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 11 | $85.03 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 146 | $85.02 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 5 | $85.02 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 98 | $85.04 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 60 | $85.04 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 42 | $85.06 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 38 | $85.08 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $85.07 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 19 | $85.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 200 | $85.08 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 42 | $85.09 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 46 | $85.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 53 | $85.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $85.125 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 200 | $85.125 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $85.135 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 200 | $85.135 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $85.13 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $85.13 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 200 | $85.14 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 330 | $85.115 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $85.115 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 330 | $85.115 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $85.11 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $85.10 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 38 | $85.09 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 81 | $85.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $85.10 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $85.095 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 200 | $85.095 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 22 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 128 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 8 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 126 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 74 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 72 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 14 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 14 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 14 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 13 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 13 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 17 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 13 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 98 | $85.07 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 193 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 42 | $85.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 38 | $85.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 300 | $85.075 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $85.075 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 170 | $85.075 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 330 | $85.075 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 5 | $85.05 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 150 | $85.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 150 | $85.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $85.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 17 | $85.06 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 24 | $85.06 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $85.06 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 127 | $85.09 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 73 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 13 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 17 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 7 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 43 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 4 | $85.11 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 96 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 32 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 47 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 42 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 57 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $85.10 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 14 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 18 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 14 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 79 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 14 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 47 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 16 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 102 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 102 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 53 | $85.12 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 8 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $85.135 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 80 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 120 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 4 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 150 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 60 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 18 | $85.14 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $85.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $85.08 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $85.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $85.05 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 150 | $85.05 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 14 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 13 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 13 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 13 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 200 | $85.04 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 200 | $85.04 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 200 | $85.03 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 41 | $85.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 59 | $85.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 22 | $85.01 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $84.995 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $84.995 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $84.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 42 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 74 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 11 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 11 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 15 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 10 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 111 | $84.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $84.985 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 42 | $84.96 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 50 | $84.985 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 150 | $84.985 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $84.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 27 | $84.98 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 40 | $84.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 107 | $84.97 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.985 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 80 | $84.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 3 | $84.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 50 | $84.975 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 50 | $84.975 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 150 | $84.975 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 150 | $84.975 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 150 | $85.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 126 | $84.96 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 60 | $84.96 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 3 | $84.93 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $84.975 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 200 | $84.98 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $84.97 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 38 | $84.96 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 90 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 330 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 200 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 150 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 330 | $84.99 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $84.965 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 90 | $84.965 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 110 | $84.965 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 150 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 150 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 150 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 150 | $84.965 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $84.965 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $84.92 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $84.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 38 | $84.84 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 26 | $84.82 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 12 | $84.87 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $84.88 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $84.88 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 54 | $84.88 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 80 | $84.90 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $84.925 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $84.935 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 150 | $84.945 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $84.945 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 300 | $84.945 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 150 | $84.945 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $84.95 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 150 | $84.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 38 | $84.95 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 29 | $84.95 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $84.93 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 51 | $84.94 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 9 | $84.93 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $84.93 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 5 | $84.92 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 1 | $84.95 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 6 | $84.93 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 2 | $84.95 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 80 | $84.98 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 80 | $84.975 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $84.985 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $84.975 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $84.98 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $84.97 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 38 | $84.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 42 | $84.97 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 110 | $85.005 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 110 | $85.005 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 75 | $85.005 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 25 | $85.005 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 150 | $85.005 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 150 | $85.005 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 4 | $84.64 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 4 | $84.60 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $84.625 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 4 | $84.60 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 4 | $84.625 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 4 | $84.625 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $84.625 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 64 | $84.64 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 64 | $84.64 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 36 | $84.64 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 83 | $84.65 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 3 | $84.65 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 200 | $84.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 38 | $84.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 38 | $84.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 52 | $84.66 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 38 | $84.66 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 40 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 1 | $84.705 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 10 | $84.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 100 | $84.70 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 15 | $84.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $84.745 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $84.745 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 150 | $84.745 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 61 | $84.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 1 | $84.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 38 | $84.69 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 75 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 20 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 49 | $84.65 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 13 | $84.65 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 38 | $84.65 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 200 | $84.66 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 64 | $84.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 12 | $84.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 60 | $84.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 52 | $84.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 72 | $84.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 28 | $84.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 12 | $84.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 36 | $84.65 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 71 | $84.66 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 30 | $84.66 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 80 | $84.66 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 24 | $84.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 38 | $84.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 38 | $84.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 70 | $84.63 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 12 | $84.63 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 21 | $84.65 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 40 | $84.65 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 20 | $84.645 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 4 | $84.70 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $84.69 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 99 | $84.68 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 100 | $84.765 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 300 | $84.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 14 | $84.765 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 2 | $84.78 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $84.74 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 4 | $84.76 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 200 | $84.82 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 14 | $84.80 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 57 | $84.80 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 300 | $84.84 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 200 | $84.83 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 200 | $84.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 200 | $84.83 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 38 | $84.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 38 | $84.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 150 | $84.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.855 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $84.855 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $84.855 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 58 | $84.83 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 150 | $84.83 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.835 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 20 | $84.83 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 330 | $84.825 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.82 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.82 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 60 | $84.81 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 38 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 76 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 80 | $84.755 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 80 | $84.755 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 86 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 2 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 14 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 24 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 38 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 38 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 50 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 48 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 16 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 51 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 11 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.735 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.735 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 16 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 49 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 281 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 99 | $84.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $84.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 49 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 150 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 150 | $84.735 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 24 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 50 | $84.735 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.735 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 450 | $84.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 150 | $84.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 99 | $84.75 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 90 | $84.82 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 150 | $84.88 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 150 | $84.885 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 30 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 38 | $84.84 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 8 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 88 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 38 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 12 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 50 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 150 | $84.83 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 38 | $84.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 35 | $84.91 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $84.975 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $84.975 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 150 | $84.975 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $84.98 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 51 | $85.00 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 49 | $85.00 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 49 | $85.00 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 43 | $84.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 57 | $84.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 45 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 33 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 20 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 24 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 76 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 45 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 88 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $85.025 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $85.025 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 50 | $85.035 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 150 | $85.035 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $85.035 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 55 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 6 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 60 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 55 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 45 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 56 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 38 | $85.06 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 1 | $85.05 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $85.035 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 50 | $85.035 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 100 | $85.035 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 13 | $85.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $85.50 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $85.565 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 200 | $85.56 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 20 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 38 | $85.55 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 330 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $85.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $85.55 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 330 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 200 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 200 | $85.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 330 | $85.54 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 94 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 91 | $85.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 38 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 62 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 62 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 99 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 38 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 91 | $85.49 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 24 | $85.50 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 76 | $85.50 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 92 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $85.51 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 89 | $85.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $85.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $85.545 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.545 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 18 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 91 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 91 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 14 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 68 | $85.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 84 | $85.595 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $85.595 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 23 | $85.61 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 1 | $85.67 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 1 | $85.67 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 10 | $85.67 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $85.665 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 27 | $85.70 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 1 | $85.73 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 7 | $85.73 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 4 | $85.73 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 13 | $85.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $85.755 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $85.755 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 68 | $85.725 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 68 | $85.70 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 38 | $85.70 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 12 | $85.67 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 38 | $85.67 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $85.63 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 9 | $85.62 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 400 | $85.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 70 | $85.70 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 30 | $85.70 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 30 | $85.70 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 38 | $85.66 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $85.66 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 60 | $85.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 35 | $85.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 35 | $85.76 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $85.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 16 | $85.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 72 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 120 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 20 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 9 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 115 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 60 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 200 | $85.79 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 200 | $85.79 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 150 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 30 | $85.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 150 | $85.77 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 200 | $85.80 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 62 | $85.77 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 63 | $85.76 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $85.735 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $85.735 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 38 | $85.735 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 50 | $85.78 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 150 | $85.77 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 200 | $85.76 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 200 | $85.75 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 104 | $85.70 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 62 | $85.72 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 38 | $85.72 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 143 | $85.72 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 53 | $85.695 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $85.695 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 16 | $85.70 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 7 | $85.74 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 13 | $85.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 24 | $85.70 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 38 | $85.70 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 38 | $85.70 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 83 | $85.675 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $85.675 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 17 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 62 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 62 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 38 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 62 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $85.68 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 38 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $85.65 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 13 | $85.69 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 2 | $85.69 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 14 | $85.69 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 38 | $85.72 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 38 | $85.72 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $85.725 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $85.715 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 38 | $85.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 38 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 104 | $85.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 38 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 200 | $85.695 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 33 | $85.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 15 | $85.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 22 | $85.67 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 13 | $85.67 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 9 | $85.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 38 | $85.81 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $85.805 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 300 | $85.805 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $85.805 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 150 | $85.805 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 200 | $85.85 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 24 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 38 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 38 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 59 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 17 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 38 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 38 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 38 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 61 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 38 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 61 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 38 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 200 | $85.83 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 200 | $85.83 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 159 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 38 | $85.80 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 38 | $85.80 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 141 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 150 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 150 | $85.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $85.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 17 | $85.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $85.83 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 4 | $85.83 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 20 | $85.74 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 28 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $85.75 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 2 | $85.76 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 38 | $85.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 16 | $85.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 15 | $85.78 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 15 | $85.815 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 15 | $85.82 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 28 | $86.18 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 38 | $86.18 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 60 | $86.18 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 33 | $86.17 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 24 | $86.105 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 38 | $86.105 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 38 | $86.105 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 38 | $86.105 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 18 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 12 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 9 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 28 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 18 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 9 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 91 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 9 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 91 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 9 | $86.12 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 38 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 14 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 92 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 300 | $86.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 38 | $86.03 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 119 | $86.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 150 | $86.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $86.005 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 90 | $86.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 21 | $86.145 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 104 | $86.12 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $86.145 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 54 | $86.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 54 | $86.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 200 | $86.315 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 150 | $86.335 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 150 | $86.335 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 4 | $86.40 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 38 | $86.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 4 | $86.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $86.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $86.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $86.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 224 | $86.27 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 150 | $86.38 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 73 | $86.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $86.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $86.46 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 24 | $86.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 38 | $86.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 38 | $86.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $86.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $86.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $86.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $86.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $86.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 150 | $86.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 38 | $86.61 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 2 | $86.56 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 73 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 12 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 48 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 25 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $86.545 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 8 | $86.55 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 16 | $86.63 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $86.685 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 24 | $86.575 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 38 | $86.575 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 38 | $86.575 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 5 | $86.62 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $86.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $86.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $86.30 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 150 | $86.28 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 129 | $86.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $86.455 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $86.455 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 95 | $86.53 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 105 | $86.50 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $86.455 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $86.48 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 1 | $86.47 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $86.48 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 91 | $86.47 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 9 | $86.47 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $86.48 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $86.39 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.465 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $86.465 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $86.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $86.465 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $86.465 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $86.465 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 150 | $86.38 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 150 | $86.38 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 88 | $86.40 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 14 | $86.365 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 21 | $86.47 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $86.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 299 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 621 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 150 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 330 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $86.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 300 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 11 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 4 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 80 | $86.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $86.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 200 | $86.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $86.535 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $86.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 24 | $86.515 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $86.515 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $86.515 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 99 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $86.595 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $86.665 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $86.665 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $86.665 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $86.665 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $86.665 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $86.665 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $86.665 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $86.665 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $86.645 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 90 | $86.67 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 62 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 38 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 109 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 75 | $86.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 101 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 38 | $86.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 64 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 93 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 3 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 3 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 435 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 98 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $86.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 145 | $86.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 145 | $86.60 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 7 | $86.565 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 4 | $86.565 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $86.565 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $86.565 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $86.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 15 | $86.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 16 | $86.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 16 | $86.62 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 16 | $86.60 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $86.585 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 38 | $86.585 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $86.655 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 24 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 61 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 61 | $86.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $86.585 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 38 | $86.585 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 37 | $86.58 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $86.585 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 38 | $86.585 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 61 | $86.58 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 24 | $86.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 38 | $86.54 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 30 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 20 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 9 | $86.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $86.50 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 9 | $86.55 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 9 | $86.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $86.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $86.65 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $86.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 195 | $86.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $86.845 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 150 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 150 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $86.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $87.125 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 150 | $87.125 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 330 | $87.10 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $87.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 38 | $86.965 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $86.965 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $86.965 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $86.965 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $87.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $87.705 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 257 | $87.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $87.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $87.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 126 | $87.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 89 | $87.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $87.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $87.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 1 | $87.705 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $87.68 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.715 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $87.725 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $87.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 24 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.495 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $87.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 24 | $87.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $87.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 98 | $87.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $87.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $87.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $86.91 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 1 | $86.91 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $87.29 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 2 | $87.17 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Ordinary |
05:02:34 - 06-Feb-26 |