Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay (EBAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $85.34 Ordinary
 17:17:18 - 12-Dec-25
Buy* 24 $85.34 Ordinary
 17:09:04 - 12-Dec-25
Buy* 100 $85.34 Ordinary
 17:01:34 - 12-Dec-25
Buy* 24 $85.34 Ordinary
 16:55:45 - 12-Dec-25
Buy* 24 $85.34 Ordinary
 16:53:26 - 12-Dec-25
Sell* 1 $85.35 Ordinary
 16:36:36 - 12-Dec-25
Sell* 3 $85.35 Ordinary
 16:36:36 - 12-Dec-25
Sell* 3 $85.35 Ordinary
 16:36:36 - 12-Dec-25
Sell* 3 $85.35 Ordinary
 16:36:36 - 12-Dec-25
Sell* 24 $85.34 Ordinary
 16:36:36 - 12-Dec-25
Buy* 125 $85.18 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 75 $85.18 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $85.16 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 8 $85.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $85.18 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 99 $85.18 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $85.18 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 10 $85.17 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 24 $85.17 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 14 $85.17 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 26 $85.16 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 23 $85.16 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $85.16 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $85.16 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 38 $85.16 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 12 $85.17 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $85.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 200 $85.15 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 5 $85.14 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $85.14 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $85.14 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 1 $85.11 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $85.11 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 46 $85.10 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 10 $85.10 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 79 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 21 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 35 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $85.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $85.09 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 25 $85.08 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 100 $85.08 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 1 $85.07 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 39 $85.08 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 70 $85.08 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 16 $85.09 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 24 $85.09 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $85.10 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 5 $85.11 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 100 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 75 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 43 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 19 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 38 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 38 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 38 $85.12 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 124 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 110 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 158 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 159 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 141 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 104 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 76 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 8 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 8 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 63 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 8 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 92 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $85.13 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 4 $85.13 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $85.11 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 75 $85.11 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 25 $85.12 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 25 $85.13 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 400 $85.13 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 6 $85.14 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 75 $85.14 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $85.14 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 75 $85.14 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $85.14 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 187 $85.15 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 194 $85.15 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 19 $85.15 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 400 $85.15 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 98 $85.16 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 2 $85.16 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 18 $85.18 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 16 $85.19 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 99 $85.19 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 42 $85.21 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $85.21 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 11 $85.21 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 11 $85.225 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 76 $85.23 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 56 $85.23 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 68 $85.23 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 32 $85.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 68 $85.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 32 $85.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 68 $85.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 61 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 24 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 150 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 75 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 31 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 69 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 76 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 14 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 110 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 4 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 18 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 134 $85.29 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 75 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 25 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 18 $85.30 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 98 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 19 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 10 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 18 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 87 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 38 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 500 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 99 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 60 $85.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 52 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 2 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 200 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 12 $85.25 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 1 $85.23 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 16 $85.22 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 70 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 70 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 33 $85.21 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $85.20 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $85.23 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 223 $85.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $85.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 20 $85.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 18 $85.255 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 3 $85.24 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 15 $85.26 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $85.26 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 38 $85.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $85.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 1 $85.20 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 36 $85.19 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $85.19 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 1 $85.19 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $85.19 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $85.16 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $85.17 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $85.17 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 18 $85.18 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $85.18 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 60 $85.18 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 60 $85.17 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 7 $85.17 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 38 $85.16 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 4 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 21 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 11 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $85.16 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 26 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 9 $85.165 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 38 $85.165 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 4 $85.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 40 $85.175 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $85.175 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 68 $85.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 32 $85.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $85.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $85.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 1 $85.17 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 18 $85.16 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 1 $85.17 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 38 $85.17 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 10 $85.165 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 26 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 5 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 6 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 6 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 11 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 5 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 2 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 9 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 6 $85.17 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $85.16 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 32 $85.17 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $85.17 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 12 $85.18 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $85.18 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 72 $85.18 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 28 $85.18 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 9 $85.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $85.19 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $85.21 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 51 $85.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $85.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $85.19 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 90 $85.19 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 10 $85.19 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 14 $85.18 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 86 $85.18 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $85.18 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $85.17 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 24 $85.16 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 66 $85.16 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $85.16 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 35 $85.16 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 60 $85.18 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 2 $85.18 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 18 $85.21 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 1 $85.21 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $85.25 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $85.25 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $85.30 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 19 $85.30 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 18 $85.30 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 40 $85.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $85.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 39 $85.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $85.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 39 $85.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 75 $85.315 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $85.315 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 38 $85.315 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 86 $85.33 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 14 $85.33 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $85.35 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 40 $85.36 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $85.36 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 1 $85.37 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 100 $85.385 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 2 $85.38 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 1 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 12 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 12 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 12 $85.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 21 $85.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $85.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $85.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 12 $85.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $85.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $85.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 4 $85.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $85.35 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2 $85.35 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $85.35 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 7 $85.34 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 8 $85.34 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 9 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 88 $85.35 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 3 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 9 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 3 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 8 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 8 $85.34 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 10 $85.35 Automatic Execution
 15:47:02 - 12-Dec-25
Unknown* 40 $85.35 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 23 $85.34 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 75 $85.34 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 11 $85.34 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 7 $85.34 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 1 $85.32 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $85.32 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 13 $85.32 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 20 $85.32 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 49 $85.31 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 15 $85.31 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $85.31 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 19 $85.31 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $85.31 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $85.31 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 14 $85.30 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $85.31 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 1 $85.30 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 31 $85.29 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 31 $85.30 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $85.32 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 1 $85.33 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $85.30 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 1 $85.285 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 14 $85.19 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 14 $85.19 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 25 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 25 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 18 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 25 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 9 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 28 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 100 $85.17 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 25 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 23 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $85.18 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $85.17 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $85.17 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 63 $85.19 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 5 $85.20 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 88 $85.18 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 18 $85.18 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $85.21 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $85.21 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $85.21 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $85.21 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 3 $85.27 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $85.28 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 6 $85.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 7 $85.32 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 67 $85.32 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 33 $85.32 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $85.32 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 24 $85.35 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 5 $85.34 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 95 $85.34 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 75 $85.36 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 73 $85.39 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 73 $85.39 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 75 $85.39 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 2 $85.39 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 2 $85.39 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 25 $85.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $85.39 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 24 $85.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 76 $85.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.36 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.35 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.35 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $85.35 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $85.34 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 27 $85.35 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 3 $85.34 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 31 $85.34 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 5 $85.34 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 7 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 36 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 8 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $85.30 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 46 $85.29 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 1 $85.29 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 20 $85.29 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 1 $85.28 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 65 $85.28 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 3 $85.28 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 52 $85.27 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 5 $85.27 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 2 $85.26 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 5 $85.26 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 11 $85.26 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 11 $85.26 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 38 $85.24 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 13 $85.24 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 80 $85.23 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 100 $85.23 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 12 $85.23 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 10 $85.23 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 16 $85.23 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $85.215 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 1 $85.23 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 18 $85.21 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 2 $85.23 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 73 $85.24 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 5 $85.24 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 63 $85.28 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 5 $85.31 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 21 $85.31 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 100 $85.30 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 11 $85.30 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 5 $85.30 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $85.30 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 23 $85.30 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $85.29 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 5 $85.29 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 185 $85.28 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 2 $85.28 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 100 $85.28 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 12 $85.26 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 88 $85.26 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 12 $85.26 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 2 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 2 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 11 $85.27 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 12 $85.26 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 61 $85.25 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 13 $85.25 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 13 $85.25 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 14 $85.26 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 9 $85.27 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 9 $85.27 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 9 $85.27 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 9 $85.26 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 9 $85.27 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 2 $85.27 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 80 $85.27 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 9 $85.26 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 3 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 6 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 11 $85.26 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $85.24 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 50 $85.255 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 50 $85.255 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 17 $85.255 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 10 $85.25 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 11 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 12 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 9 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 4 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 83 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $85.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 12 $85.26 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 5 $85.26 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 17 $85.25 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 50 $85.25 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 20 $85.24 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $85.24 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 70 $85.24 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 100 $85.25 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 25 $85.25 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 4 $85.25 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $85.25 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $85.25 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 1 $85.27 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 4 $85.29 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 4 $85.31 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 2 $85.33 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $85.33 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 10 $85.33 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 20 $85.33 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 1 $85.32 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 1 $85.31 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 12 $85.31 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 100 $85.31 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 22 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 7 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 7 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 9 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 9 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 41 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 24 $85.30 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 67 $85.31 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 3 $85.31 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 23 $85.31 Automatic Execution
 15:16:39 - 12-Dec-25
Unknown* 10 $85.31 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 75 $85.31 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 2 $85.31 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 12 $85.31 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 80 $85.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 10 $85.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 16 $85.30 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 100 $85.29 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 2 $85.28 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 3 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 15 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 56 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 15 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 14 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 6 $85.27 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 69 $85.26 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $85.22 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 65 $85.22 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 100 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 5 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 14 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 15 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $85.24 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 63 $85.25 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 54 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 66 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 14 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 80 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 13 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $85.25 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 16 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 1 $85.24 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 184 $85.24 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 11 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 12 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 38 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 50 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 50 $85.23 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 5 $85.225 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 15 $85.23 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 100 $85.23 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 15 $85.23 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 70 $85.22 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 3 $85.22 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 1 $85.24 Automatic Execution
 14:57:16 - 12-Dec-25
Unknown* 36 $85.25 Automatic Execution
 14:57:16 - 12-Dec-25
Unknown* 38 $85.25 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 9 $85.25 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 38 $85.26 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 8 $85.26 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 4 $85.26 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 4 $85.26 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 6 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 36 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 14 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 29 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 8 $85.27 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 66 $85.26 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 11 $85.27 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 1 $85.27 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 1 $85.28 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 16 $85.27 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 11 $85.27 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 10 $85.26 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 15 $85.25 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 10 $85.25 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 100 $85.25 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 20 $85.24 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 20 $85.23 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 300 $85.31 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 300 $85.31 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 300 $85.31 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 54 $85.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 46 $85.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 1 $85.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 10 $85.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $85.28 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 25 $85.27 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 1 $85.28 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 20 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 20 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 8 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 78 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 12 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 22 $85.32 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 74 $85.33 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 38 $85.33 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 38 $85.33 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 7 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 300 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 9 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 7 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 2 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 6 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 2 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 10 $85.36 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 10 $85.34 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 1 $85.34 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 7 $85.31 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 100 $85.19 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 1 $85.18 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 80 $85.18 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 80 $85.18 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 62 $85.155 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 38 $85.155 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 62 $85.155 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 38 $85.155 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $85.17 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 200 $85.16 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 1 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 99 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 1 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 100 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 11 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 1 $85.17 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 19 $85.15 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 76 $85.15 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 10 $85.15 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 16 $85.15 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 6 $85.14 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 8 $85.16 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 1 $85.16 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 91 $85.16 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 1 $85.20 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 3 $85.20 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 125 $85.20 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 10 $85.23 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 1 $85.22 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $85.19 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 1 $85.19 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 6 $85.19 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 4 $85.19 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 4 $85.19 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 4 $85.18 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 2 $85.18 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $85.14 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $85.14 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 6 $85.14 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $85.13 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 10 $85.11 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 10 $85.11 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 14 $85.11 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 1 $85.11 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 8 $85.09 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 3 $85.09 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 15 $85.09 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 18 $85.08 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 10 $85.08 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 13 $85.08 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 7 $84.95 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 10 $84.95 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 3 $84.95 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 28 $84.95 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 68 $84.99 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 37 $84.99 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 200 $84.99 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 10 $84.99 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 15 $84.99 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 12 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 76 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 12 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 5 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 5 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 21 $84.97 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 13 $84.97 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 10 $84.96 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 28 $84.96 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 13 $84.96 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 30 $84.95 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 1 $84.95 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 1 $84.95 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 60 $84.965 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 2 $84.965 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 58 $84.965 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 1 $84.98 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 10 $84.97 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $84.97 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $84.97 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 10 $84.99 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $84.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 2 $84.98 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 6 $84.96 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 38 $84.96 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 11 $84.98 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 25 $84.94 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 38 $84.95 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 38 $84.95 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 38 $84.95 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 13 $84.97 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 1 $84.97 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 15 $84.97 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 18 $84.97 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 4 $84.98 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 13 $84.98 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 14 $84.99 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 10 $85.00 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 3 $85.00 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 18 $84.98 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 14 $84.99 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 12 $85.00 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 47 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 1 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 18 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 34 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 100 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 100 $85.04 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 1 $85.07 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 1 $85.07 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 1 $85.07 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 76 $85.07 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $85.06 Automatic Execution
 14:19:59 - 12-Dec-25
Unknown* 9 $85.05 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $85.06 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 90 $85.045 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $85.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $85.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $85.05 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 20 $85.04 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 10 $85.03 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 23 $85.01 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 28 $85.01 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 10 $85.01 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $85.01 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 4 $84.99 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 25 $85.00 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 75 $84.995 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 24 $85.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 38 $85.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 38 $85.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 6 $85.01 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 5 $85.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 10 $85.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 30 $85.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 51 $85.00 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 10 $84.99 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 24 $84.97 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 75 $84.97 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 75 $84.97 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 1 $84.97 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 1 $84.98 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 11 $85.26 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 95 $85.26 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 6 $85.28 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 24 $85.29 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 96 $85.32 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $85.32 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $85.34 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 4 $85.34 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $85.34 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $85.37 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $85.37 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 10 $85.38 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 100 $85.38 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 10 $85.38 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 4 $85.38 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 1 $85.38 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $85.38 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 50 $85.37 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $85.36 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 100 $85.37 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 1 $85.36 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 99 $85.36 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 1 $85.36 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 200 $85.36 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 1 $85.36 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $85.36 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $85.35 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 280 $85.34 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 18 $85.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $85.33 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 1 $85.30 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $85.30 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 67 $85.31 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 13 $85.31 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 20 $85.31 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $85.30 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 1 $85.29 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 58 $85.29 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 100 $85.29 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 42 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 16 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 22 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 18 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 35 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 65 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 41 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 7 $85.29 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $85.29 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 20 $85.29 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 50 $85.29 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 35 $85.29 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $85.29 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $85.30 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 12 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 38 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 7 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 43 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 11 $85.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 10 $85.27 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $85.25 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 9 $85.25 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 16 $85.25 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 75 $85.26 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 1 $85.26 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 1 $85.27 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 37 $85.27 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 15 $85.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 50 $85.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $85.27 Automatic Execution
 13:50:39 - 12-Dec-25
Unknown* 50 $85.25 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 4 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 1 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 76 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 10 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 10 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 10 $85.24 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 12 $85.23 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 1 $85.23 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 11 $85.23 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 49 $85.23 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $85.23 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 26 $85.21 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 30 $85.21 Automatic Execution
 13:48:34 - 12-Dec-25
Unknown* 11 $85.20 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $85.20 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $85.20 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 1 $85.17 Automatic Execution
 13:47:48 - 12-Dec-25
Sell* 53 $85.175 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 1 $85.18 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 47 $85.17 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 11 $85.17 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 14 $85.17 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 26 $85.17 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 20 $85.17 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 18 $85.16 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 40 $85.16 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 60 $85.16 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 11 $85.15 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 7 $85.14 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 5 $85.14 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $85.15 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $85.15 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $85.15 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $85.14 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 75 $85.14 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 11 $85.14 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 1 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 100 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 20 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 100 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 12 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 1 $85.13 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 70 $85.11 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 30 $85.11 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 1 $85.11 Automatic Execution
 13:46:06 - 12-Dec-25
Unknown* 75 $85.12 Automatic Execution
 13:45:56 - 12-Dec-25
Unknown* 75 $85.12 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1 $85.12 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 6 $85.12 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 93 $85.50 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 7 $85.50 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 193 $85.50 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 7 $85.50 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 1 $85.50 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 12 $85.51 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $85.51 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $85.51 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 100 $85.51 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 14 $85.51 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 6 $85.51 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 100 $85.49 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 14 $85.49 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 17 $85.48 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 1 $85.48 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 51 $85.48 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $85.47 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 5 $85.47 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 1 $85.47 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 100 $85.47 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 28 $85.47 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 1 $85.47 Automatic Execution
 13:23:15 - 12-Dec-25
Buy* 4 $85.48 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 7 $85.48 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $85.48 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $85.50 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 5 $85.50 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 5 $85.50 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 17 $85.51 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 4 $85.50 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 1 $85.50 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 86 $85.51 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 33 $85.50 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $85.50 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $85.51 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 1 $85.53 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 34 $85.545 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 100 $85.54 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 1 $85.54 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 33 $85.55 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 33 $85.55 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 36 $85.55 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 33 $85.55 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 10 $85.55 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 100 $85.55 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 100 $85.54 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 14 $85.55 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 10 $85.545 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 10 $85.55 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 77 $85.55 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1 $85.51 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 100 $85.50 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $85.51 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 100 $85.525 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 30 $85.53 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $85.53 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 10 $85.54 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $85.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $85.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $85.53 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 100 $85.55 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 100 $85.55 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $85.56 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $85.56 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 1 $85.56 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 1 $85.57 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $85.58 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 79 $85.62 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 4 $85.62 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 6 $85.62 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 11 $85.62 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 75 $85.61 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 54 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 38 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 62 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 38 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 38 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 30 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 30 $85.61 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 5 $85.61 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 69 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 18 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 200 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 5 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 17 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 5 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 10 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $85.60 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $85.595 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 30 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 99 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 99 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 1 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 99 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 1 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $85.59 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 30 $85.38 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 1 $85.39 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 100 $85.38 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 9 $85.38 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 1 $85.38 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 10 $85.38 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 1 $85.37 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 10 $85.37 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 45 $85.36 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 12 $85.36 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 60 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 20 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 10 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 76 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 11 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $85.34 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 50 $85.325 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 30 $85.33 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 1 $85.31 Automatic Execution
 12:54:54 - 12-Dec-25
Unknown* 38 $85.34 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 18 $85.35 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 18 $85.35 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 10 $85.35 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 3 $85.36 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 100 $85.38 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $85.39 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $85.40 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 100 $85.40 Automatic Execution
 12:53:54 - 12-Dec-25
Sell* 61 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 38 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $85.39 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 2 $85.42 Automatic Execution
 12:53:46 - 12-Dec-25
Buy* 1 $85.42 Automatic Execution
 12:53:46 - 12-Dec-25
Sell* 38 $85.42 Automatic Execution
 12:53:46 - 12-Dec-25
Sell* 1 $85.42 Automatic Execution
 12:53:46 - 12-Dec-25
Sell* 100 $85.42 Automatic Execution
 12:53:46 - 12-Dec-25
Buy* 75 $85.43 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 8 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 65 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 29 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 1 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 34 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 1 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 65 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 35 $85.42 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 61 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 14 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 166 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 100 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 1 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 10 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 100 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 10 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 100 $85.43 Automatic Execution
 12:53:13 - 12-Dec-25
Unknown* 9 $85.42 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 44 $85.43 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $85.43 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 51 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 1 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 25 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 100 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 23 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 100 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 25 $85.43 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 1 $85.43 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 1 $85.44 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $85.46 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 19 $85.46 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 21 $85.46 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $85.50 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 70 $85.485 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 100 $85.49 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 38 $85.49 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $85.49 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $85.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $85.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $85.49 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $85.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 14 $85.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $85.48 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $85.51 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 4 $85.50 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 16 $85.50 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 50 $85.50 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 7 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 16 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 10 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 33 $85.48 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 17 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 100 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 12 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 1 $85.48 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 17 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 10 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 100 $85.49 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 8 $85.48 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 35 $85.48 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $85.49 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 45 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 15 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 40 $85.49 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 75 $85.50 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 75 $85.50 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 75 $85.50 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 75 $85.50 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 38 $85.50 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 1 $85.53 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 100 $85.53 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 7 $85.52 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 1 $85.51 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 1 $85.51 Automatic Execution
 12:47:58 - 12-Dec-25
Buy* 113 $85.50 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 10 $85.50 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 50 $85.50 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 1 $85.49 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 16 $85.49 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 18 $85.49 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 12 $85.49 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 120 $85.50 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $85.49 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $85.48 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 60 $85.48 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 60 $85.48 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $85.48 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $85.47 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $85.47 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 40 $85.47 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 10 $85.47 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 9 $85.47 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 9 $85.46 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 2 $85.47 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $85.47 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 30 $85.47 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $85.47 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $85.46 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 1 $85.46 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 1 $85.46 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 90 $85.46 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 100 $85.46 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $85.45 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 12 $85.45 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $85.46 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 1 $85.47 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $85.47 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 18 $85.26 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 31 $85.26 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 20 $85.27 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $85.26 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 25 $85.26 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 30 $85.26 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 28 $85.26 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 6 $85.27 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 2 $85.27 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 2 $85.25 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 30 $85.25 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 3 $85.25 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $85.25 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 3 $85.25 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 32 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 44 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 56 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 18 $85.28 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 100 $85.27 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 20 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $85.26 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 11 $85.29 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 12 $85.28 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 1 $85.27 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $85.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 20 $85.24 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 1 $85.23 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 100 $85.22 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 6 $85.20 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 3 $85.20 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 75 $85.17 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 75 $85.16 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 75 $85.17 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 75 $85.16 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 75 $85.17 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 30 $85.13 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 8 $85.13 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 40 $85.07 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 60 $85.07 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 39 $85.06 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 32 $85.07 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 4 $85.07 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 6 $85.07 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $85.06 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 44 $85.08 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 200 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 18 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 20 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 14 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 100 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 81 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 5 $85.09 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 46 $85.10 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 24 $85.10 Automatic Execution
 12:20:42 - 12-Dec-25
Unknown* 30 $85.11 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 38 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 12 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 18 $85.11 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 10 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 100 $85.13 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 40 $85.10 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 1 $85.04 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 1 $85.04 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 6 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 1 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 51 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 5 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 1 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 3 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 1 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 3 $85.04 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 7 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 7 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 7 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 7 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 4 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 7 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 4 $85.05 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 28 $85.07 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 1 $85.06 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 44 $85.055 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 75 $85.055 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 12 $85.03 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 8 $85.03 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 12 $85.03 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 50 $85.01 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 7 $85.01 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $85.00 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 20 $85.00 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $84.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 7 $84.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $84.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 8 $84.98 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 8 $84.97 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $84.98 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 44 $84.94 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 56 $84.94 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 10 $84.94 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 17 $84.94 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 83 $84.94 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 27 $84.93 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 25 $84.91 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $84.91 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 75 $84.91 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 20 $84.92 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 1 $84.93 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 6 $84.94 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $84.93 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 19 $84.91 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 2 $84.91 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 6 $84.90 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $84.89 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $84.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $84.89 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $84.88 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $84.88 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $84.88 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 38 $84.85 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 55 $84.85 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 1 $84.84 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 100 $84.84 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 11 $84.82 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $84.82 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $84.82 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 11 $84.80 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 18 $84.80 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 7 $84.74 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 1 $84.74 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 10 $84.73 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 10 $84.73 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 7 $84.73 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 2 $84.73 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 7 $84.72 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 7 $84.72 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 7 $84.71 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 18 $84.71 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 18 $84.71 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $84.70 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $84.70 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 62 $84.72 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 38 $84.72 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 100 $84.72 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $84.72 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 27 $84.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $84.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $84.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $84.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 24 $84.75 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 17 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 5 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 18 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 12 $84.77 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 9 $84.77 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 11 $84.77 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 49 $84.785 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 24 $84.785 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $84.785 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 38 $84.78 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 38 $84.78 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 24 $84.78 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 76 $84.78 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $84.78 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 18 $84.82 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 10 $84.80 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 30 $84.80 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $84.80 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 38 $84.84 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 12 $84.84 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 1 $84.85 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 1 $84.85 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 17 $84.84 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 49 $84.83 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $84.81 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $84.81 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $84.81 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 50 $84.81 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 50 $84.81 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 1 $84.78 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 40 $84.78 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 35 $84.77 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $84.76 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $84.76 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $84.76 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $84.75 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 3 $84.75 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $84.75 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 10 $84.75 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 16 $84.74 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 4 $84.72 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 8 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 5 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 61 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 5 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 34 $84.725 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 1 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 5 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $84.73 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 1 $84.71 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $84.71 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $84.71 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 5 $84.72 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 40 $84.72 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 6 $84.71 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 7 $84.71 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 38 $84.71 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 45 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 9 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 27 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 6 $84.69 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 28 $84.69 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $84.69 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 25 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 6 $84.68 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 5 $84.70 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 6 $84.70 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 11 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 8 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 2 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 16 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $84.68 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $84.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 10 $84.67 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 4 $84.66 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 12 $84.66 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 11 $84.66 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1 $84.66 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 35 $84.64 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 165 $84.64 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $84.56 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 75 $84.67 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 47 $84.69 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 100 $84.69 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 1 $84.69 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 83 $84.69 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 17 $84.69 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 30 $84.68 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 2 $84.68 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 100 $84.68 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 1 $84.68 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 1 $84.675 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 35 $84.68 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 75 $84.675 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $84.69 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 20 $84.68 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 17 $84.68 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $84.67 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $84.67 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 37 $84.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $84.67 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 10 $84.67 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 31 $84.65 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 51 $84.66 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 100 $84.71 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $84.71 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 32 $84.72 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 23 $84.74 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 6 $84.79 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 6 $84.81 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 6 $84.81 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 6 $84.80 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $84.80 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $84.79 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 1 $84.79 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 8 $84.79 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 1 $84.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $84.77 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $84.76 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 10 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 14 $84.76 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 7 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 1 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 7 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 3 $84.75 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 9 $84.74 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 10 $84.73 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 1 $84.73 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 10 $84.73 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 12 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 1 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 4 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 10 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 9 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 16 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 10 $84.72 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 190 $84.71 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 10 $84.71 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 17 $84.71 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 10 $84.71 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 25 $84.655 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 75 $84.655 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 100 $84.68 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $84.68 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 100 $84.71 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 1 $84.71 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $84.71 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 1 $84.92 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 1 $84.92 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 1 $84.92 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $84.92 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 6 $84.92 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 2 $84.92 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 50 $84.92 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 10 $84.92 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $84.92 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 8 $84.91 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $84.91 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 38 $84.90 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 38 $84.90 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 50 $84.885 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 25 $84.885 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 25 $84.885 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 75 $84.885 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 75 $84.885 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 16 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 5 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 5 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 16 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 5 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 5 $84.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 1 $84.91 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 26 $84.91 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 36 $84.91 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 38 $84.91 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 25 $84.88 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 75 $84.88 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 8 $84.91 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 10 $84.91 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 18 $84.96 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 6 $84.92 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 3 $84.92 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $84.91 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 18 $84.90 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 25 $84.90 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 70 $84.86 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 27 $84.86 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 38 $84.86 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 100 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 98 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 2 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 35 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 17 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 10 $84.86 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 8 $84.85 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 15 $84.85 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 1 $84.85 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 25 $84.84 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 38 $84.82 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $84.81 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 8 $84.81 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 5 $84.82 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 41 $84.82 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 12 $84.82 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 22 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 38 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 30 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 26 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 25 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 30 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 38 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 28 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 38 $84.83 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 24 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 38 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 38 $84.84 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 66 $85.37 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 11 $85.38 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 89 $85.38 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 10 $85.40 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 1 $85.40 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 10 $85.40 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $85.40 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 56 $85.39 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 1 $85.39 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $85.38 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 2 $85.37 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 50 $85.26 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 28 $85.26 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $85.27 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 20 $85.335 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 63 $85.335 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 76 $85.31 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $85.29 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 59 $85.28 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 23 $85.32 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 75 $85.32 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 30 $85.22 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 30 $85.22 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 4 $85.22 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $85.21 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 98 $85.21 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 4 $85.22 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 46 $85.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 11 $85.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 78 $85.14 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 20 $85.14 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 5 $85.12 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 10 $85.10 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 1 $85.10 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 10 $85.10 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 12 $85.08 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 12 $85.08 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 15 $85.07 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $85.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 26 $85.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $85.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $85.02 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $85.01 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 10 $85.005 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 188 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 109 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 89 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 72 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 11 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 11 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 189 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $84.99 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 89 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 199 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 19 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 190 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $84.985 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 190 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $84.99 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 111 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $85.00 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $84.98 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 20 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 8 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 30 $85.05 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 8 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 18 $85.03 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 4 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $85.07 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $84.96 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 11 $85.07 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 100 $84.96 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 38 $84.36 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $85.07 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 1 $84.96 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $84.36 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $85.04 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $84.97 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 5 $84.35 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 30 $85.06 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 10 $85.05 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 89 $84.50 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 30 $85.10 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 10 $85.05 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 11 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1 $85.12 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 11 $85.04 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 5 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $85.13 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $85.04 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 1 $84.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 38 $85.16 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 28 $84.97 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 1 $84.47 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 38 $85.16 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 32 $84.97 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 14 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 46 $85.18 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 32 $84.97 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 14 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $85.03 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 50 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 4 $84.98 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 36 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $84.95 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 200 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1,197 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 25 $84.95 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 200 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $84.96 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $84.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 5 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 70 $84.95 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 64 $84.47 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 298 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $84.95 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 1 $84.47 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 158 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 5 $84.99 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $84.47 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 62 $85.00 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 57 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.46 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $85.00 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 224 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 7 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $85.00 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 49 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.49 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 38 $85.00 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 303 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 38 $85.045 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 182 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.48 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 38 $85.045 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 254 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 12 $84.47 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 38 $85.05 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 50 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $84.35 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 24 $85.05 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 131 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $84.37 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 38 $85.05 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 5 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 38 $85.05 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 156 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.14 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 1 $85.06 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 110 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $84.14 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 16 $85.06 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 80 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $84.105 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 53 $85.06 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 108 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $84.105 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 1 $85.08 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 2,105 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $84.105 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 18 $85.08 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 117 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $84.105 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 1 $85.07 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 24 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $84.105 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $85.06 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 168 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $85.05 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 22 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $85.05 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 15 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 295 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 2 $84.97 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 90 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 22 $84.97 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 143 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 13 $84.97 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 33 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 2 $84.96 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 12 $85.03 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 12 $85.03 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 12 $85.03 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 3 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 50 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 18 $84.95 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 38 $84.09 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 75 $84.97 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 24 $84.11 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 32 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 75 $84.97 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 2 $84.465 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 78 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 2 $84.98 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $84.535 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 68 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $84.96 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 23 $84.53 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 12 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $84.94 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $84.53 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 20 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $84.95 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 12 $84.53 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 48 $85.01 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $85.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 45 $84.51 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $85.02 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 15 $84.98 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $84.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $85.03 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 12 $84.94 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 1 $84.59 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 73 $84.91 Ordinary
 09:28:57 - 12-Dec-25
Buy* 1 $84.74 Ordinary
 09:28:01 - 12-Dec-25
Buy* 1 $84.74 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $84.73 Ordinary
 09:27:04 - 12-Dec-25
Buy* 1 $84.73 Ordinary
 09:26:04 - 12-Dec-25
Buy* 1 $84.73 Ordinary
 09:26:04 - 12-Dec-25
Buy* 50 $84.68 Ordinary
 09:20:00 - 12-Dec-25
Buy* 1 $84.70 Ordinary
 08:44:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13