| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.25 | Ordinary |
17:22:56 - 19-Sep-25 |
| Buy* | 94 | $91.25 | Ordinary |
17:22:56 - 19-Sep-25 |
| Buy* | 199 | $91.24 | Ordinary |
17:22:56 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Ordinary |
17:22:56 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Ordinary |
16:48:17 - 19-Sep-25 |
| Buy* | 11 | $90.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 13 | $90.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 23 | $90.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 49 | $90.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $90.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $90.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $90.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $90.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $90.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $90.89 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 14 | $90.89 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 46 | $90.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 29 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 88 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 12 | $90.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 15 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 55 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 54 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 7 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 4 | $90.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $90.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 94 | $90.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 6 | $90.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 91 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 71 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 29 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 95 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 122 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 128 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 128 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 12 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 12 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 54 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 7 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 54 | $90.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 39 | $90.85 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 33 | $90.85 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $90.87 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 46 | $90.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 6 | $90.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 46 | $90.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $90.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 14 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 14 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 180 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 52 | $90.84 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 34 | $90.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $90.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $90.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $90.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $90.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 47 | $90.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $90.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 8 | $90.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $90.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 20 | $90.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 17 | $90.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 20 | $90.92 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 28 | $90.90 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $90.90 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 200 | $90.90 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 28 | $90.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 27 | $90.88 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 28 | $90.88 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 50 | $90.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $90.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 50 | $90.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 50 | $90.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $90.84 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 14 | $90.84 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 40 | $90.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 31 | $90.86 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 54 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $90.855 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 20 | $90.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $90.855 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $90.86 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 54 | $90.86 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 35 | $90.86 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 6 | $90.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 8 | $90.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 34 | $90.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 4 | $90.86 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 17 | $90.86 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 28 | $90.87 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 50 | $90.87 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 45 | $90.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 139 | $90.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 14 | $90.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 27 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 27 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 43 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 27 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 43 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 28 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 46 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $90.88 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 11 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 37 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 57 | $90.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 43 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 43 | $90.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $90.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $90.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 50 | $90.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 94 | $90.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 75 | $90.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 125 | $90.78 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 80 | $90.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 45 | $90.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 22 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 22 | $90.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 29 | $90.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 29 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 54 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 45 | $90.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 34 | $90.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $90.77 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 21 | $90.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 81 | $90.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 19 | $90.75 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 50 | $90.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $90.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 12 | $90.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 4 | $90.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 30 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 91 | $90.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 29 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 8 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 63 | $90.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 4 | $90.76 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 20 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $90.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $90.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 9 | $90.795 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 99 | $90.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 30 | $90.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 30 | $90.80 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 22 | $90.83 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 50 | $90.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 33 | $90.82 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 173 | $90.83 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 22 | $90.83 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 22 | $90.83 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 35 | $90.83 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 9 | $90.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 11 | $90.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $90.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 200 | $90.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $90.805 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $90.805 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $90.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 48 | $90.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 19 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 51 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 26 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 51 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 31 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 34 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 58 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 58 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 125 | $90.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 31 | $90.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $90.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 44 | $90.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 56 | $90.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $90.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 31 | $90.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $90.775 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $90.76 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $90.72 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 79 | $90.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 50 | $90.74 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $90.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 50 | $90.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 12 | $90.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 8 | $90.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 80 | $90.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 42 | $90.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 29 | $90.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 29 | $90.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 7 | $90.73 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 16 | $90.70 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $90.70 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 15 | $90.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 15 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 150 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 150 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $90.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 17 | $90.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 16 | $90.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 170 | $90.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 30 | $90.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 60 | $90.74 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 11 | $90.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 7 | $90.76 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 552 | $90.82 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $90.78 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 54 | $90.76 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 146 | $90.76 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 54 | $90.76 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $90.79 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $90.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 6 | $90.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 433 | $90.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 300 | $90.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 37 | $90.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 91 | $90.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $90.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 94 | $90.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $90.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $90.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $90.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 34 | $90.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $90.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $90.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $90.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $90.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 35 | $90.67 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 19 | $90.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 24 | $90.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $90.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $90.63 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $90.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $90.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $90.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 83 | $90.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $90.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $90.65 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $90.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 42 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 15 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $90.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 18 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $90.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 56 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 85 | $90.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $90.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 78 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 15 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 51 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 49 | $90.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 93 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 17 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 17 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 21 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 18 | $90.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $90.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 19 | $90.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 71 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 17 | $90.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 17 | $90.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 93 | $90.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 57 | $90.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 19 | $90.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $90.825 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $90.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $90.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $90.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $90.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $90.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $90.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $90.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $90.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $91.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 11 | $91.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 11 | $91.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 46 | $91.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 81 | $91.01 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $90.98 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 3 | $90.99 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $91.01 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 147 | $91.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $91.01 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 250 | $91.01 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 80 | $91.01 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $91.02 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 50 | $91.02 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 21 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 79 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 57 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 143 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 15 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 99 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 76 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 16 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $91.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 3 | $91.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 19 | $91.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 19 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 19 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 15 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 86 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 15 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 35 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 14 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 28 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 30 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 95 | $90.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 4 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 30 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 97 | $90.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 30 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 30 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 27 | $91.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 14 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 54 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 30 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 30 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 147 | $91.03 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 30 | $91.04 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 6 | $91.04 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 9 | $91.05 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 19 | $91.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 19 | $91.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 6 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 18 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 13 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 6 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 8 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 37 | $91.11 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 37 | $91.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 400 | $91.09 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $91.075 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 68 | $91.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 81 | $91.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 19 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 86 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 169 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 70 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 109 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 72 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 228 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 11 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 28 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 44 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 30 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 16 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 349 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 17 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 250 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 22 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 175 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 92 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 384 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 117 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 33 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 115 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 28 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 9 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 64 | $91.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 29 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 85 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 19 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 85 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.06 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 33 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 35 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 500 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 28 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 350 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 22 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 200 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 424 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 30 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 648 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 4 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 96 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 19 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 32 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 149 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 28 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 22 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 51 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 149 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 28 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 22 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 121 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 200 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 19 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 912 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 30 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 150 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 16 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 8 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 8 | $91.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 38 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 15 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 50 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 28 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 22 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 3 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 97 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 22 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 14 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 30 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 28 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 30 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 150 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 30 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 150 | $91.085 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 150 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 22 | $91.10 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 68 | $91.09 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 30 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 70 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 200 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 58 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 15 | $91.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $91.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 3 | $91.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 33 | $91.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $91.095 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 23 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 41 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 20 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 46 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 26 | $91.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 42 | $91.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 150 | $91.07 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 66 | $91.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 4 | $91.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 62 | $91.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 38 | $91.07 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $91.06 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $91.045 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 33 | $91.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $91.07 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 29 | $91.08 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 29 | $91.09 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $91.09 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 15 | $91.09 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 15 | $91.09 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 3 | $91.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 11 | $91.11 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 29 | $91.11 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 16 | $91.11 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 16 | $91.11 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 22 | $91.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 22 | $91.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 90 | $91.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $91.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $91.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 6 | $91.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $91.10 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 19 | $91.13 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $91.125 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 19 | $91.14 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 24 | $91.14 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 6 | $91.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 75 | $91.18 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $91.185 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 78 | $91.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 22 | $91.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 36 | $91.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 64 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 36 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $91.23 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $91.24 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 97 | $91.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $91.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 30 | $91.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 4 | $91.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 3 | $91.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 28 | $91.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 22 | $91.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 3 | $91.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 16 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 55 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 45 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 55 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 190 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 84 | $91.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 308 | $91.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 97 | $91.25 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 53 | $91.24 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 97 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 91 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 38 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 45 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 28 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 19 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 48 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 19 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 29 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 66 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 19 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 29 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 48 | $91.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 21 | $91.215 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 13 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 200 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 3 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 48 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 3 | $91.24 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 150 | $91.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $91.225 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 200 | $91.22 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 45 | $91.22 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 84 | $91.22 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 85 | $91.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 58 | $91.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 97 | $91.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 79 | $91.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 82 | $91.18 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 11 | $90.83 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 3 | $90.83 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 50 | $90.84 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 23 | $90.85 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 60 | $90.85 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 6 | $90.85 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 68 | $90.85 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 300 | $90.881 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 46 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 54 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 39 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 61 | $90.88 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 15 | $90.89 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 152 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 13 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 14 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 21 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 9 | $90.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 30 | $90.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 15 | $90.91 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 15 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 15 | $90.92 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 2 | $90.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 31 | $90.93 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 46 | $90.93 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 15 | $90.93 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 23 | $90.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 15 | $90.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 8 | $90.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 2 | $90.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 15 | $90.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 15 | $90.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 13 | $90.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 28 | $90.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 89 | $90.91 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 28 | $90.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 82 | $90.90 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 7 | $90.89 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 200 | $90.90 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 11 | $90.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 15 | $90.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 7 | $90.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 8 | $90.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 15 | $90.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 49 | $90.85 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 7 | $90.85 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 9 | $90.85 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 30 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 9 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 33 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 9 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 96 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 13 | $90.84 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 50 | $90.84 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 6 | $90.84 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 15 | $90.84 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 7 | $90.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 80 | $90.85 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 14 | $90.85 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 80 | $90.85 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 2 | $90.85 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 43 | $90.84 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 24 | $90.84 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 71 | $90.84 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 16 | $90.87 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 5 | $90.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 23 | $90.835 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 44 | $90.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 48 | $90.84 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 39 | $90.82 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 61 | $90.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 12 | $90.81 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 23 | $90.84 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 7 | $90.86 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 4 | $90.86 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 162 | $90.86 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $90.87 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 9 | $90.88 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 100 | $90.90 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $90.90 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 27 | $90.93 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 94 | $90.94 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 6 | $90.94 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 14 | $90.90 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 12 | $90.89 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 51 | $90.87 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 8 | $90.87 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 72 | $90.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 30 | $90.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 27 | $90.84 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $90.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 49 | $90.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 6 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 35 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 6 | $90.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 22 | $90.85 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 58 | $90.85 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 12 | $90.86 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 14 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 13 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 8 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 12 | $90.85 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 7 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 7 | $90.855 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 30 | $90.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 200 | $90.87 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 150 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 150 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 286 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 286 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 61 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 28 | $90.83 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 6 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 26 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 74 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 170 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 116 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 116 | $90.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $90.825 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 13 | $90.83 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 99 | $90.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 75 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 25 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 75 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 36 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 64 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 11 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 7 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 33 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 9 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 190 | $90.86 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 22 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 50 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 9 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 129 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 12 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 72 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 97 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 6 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 31 | $90.84 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 12 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 57 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 7 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 78 | $90.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $90.85 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 296 | $90.86 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 296 | $90.86 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 120 | $90.86 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 286 | $90.86 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 286 | $90.86 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 7 | $90.86 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 200 | $90.875 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 200 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 47 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 123 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 163 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 48 | $90.85 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 9 | $90.85 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 5 | $90.85 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 18 | $90.87 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 18 | $90.87 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 15 | $90.86 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 15 | $90.86 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 70 | $90.88 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 41 | $90.89 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 26 | $90.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 52 | $90.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 6 | $90.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $90.90 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 18 | $90.88 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 27 | $90.87 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 11 | $90.88 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 7 | $90.91 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 15 | $90.91 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 18 | $90.91 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 40 | $90.90 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 15 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 15 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 30 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 168 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 8 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 7 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 7 | $90.91 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 9 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 12 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 8 | $90.91 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 41 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 3 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 58 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 42 | $90.90 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 31 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 31 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 8 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 31 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 32 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 10 | $90.88 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 8 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 31 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 21 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 30 | $90.88 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 26 | $90.89 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 36 | $90.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 37 | $90.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 300 | $90.89 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1,000 | $90.89 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 7 | $90.89 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 41 | $90.88 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 36 | $90.86 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 24 | $90.85 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 37 | $90.85 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 4 | $90.84 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 25 | $90.84 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 21 | $90.83 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 3 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 87 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 13 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 90 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 28 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 6 | $90.84 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $90.85 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 1 | $90.85 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.85 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 19 | $90.86 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 9 | $90.85 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 27 | $90.85 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 3 | $90.85 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 93 | $90.86 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 7 | $90.86 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 3 | $90.86 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $90.86 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 49 | $90.86 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 34 | $90.86 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 67 | $90.85 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 3 | $90.85 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 48 | $90.85 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 48 | $90.85 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 49 | $90.85 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 5 | $90.85 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 48 | $90.86 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 36 | $90.85 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 24 | $90.86 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 54 | $90.85 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 18 | $90.85 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 6 | $90.85 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 30 | $90.85 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 6 | $90.85 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 17 | $90.85 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 7 | $90.85 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 36 | $90.85 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 61 | $90.86 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 36 | $90.855 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 54 | $90.855 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 8 | $90.86 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 4 | $90.86 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 21 | $90.86 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 103 | $90.87 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 17 | $90.87 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 19 | $90.87 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 17 | $90.87 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 17 | $90.87 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 19 | $90.87 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 14 | $90.87 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 22 | $90.87 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 47 | $90.87 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 25 | $90.87 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 9 | $90.87 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 27 | $90.87 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 16 | $90.86 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 27 | $90.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 9 | $90.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 27 | $90.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 15 | $90.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 15 | $90.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 2 | $90.86 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $90.87 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 43 | $90.87 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 2 | $90.86 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 2 | $90.86 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 11 | $90.85 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 4 | $90.85 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 14 | $90.85 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 17 | $90.86 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 4 | $90.855 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 21 | $90.855 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 4 | $90.85 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 27 | $90.83 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 300 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 14 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 189 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 11 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 19 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 70 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 70 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 30 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 20 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 30 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 19 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 190 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 168 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 12 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 200 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 93 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 15 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 17 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 183 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 15 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 88 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 7 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 5 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 88 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 12 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 12 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 15 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 1 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 15 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 92 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 115 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 85 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 15 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 85 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 26 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 1 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 29 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 26 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 3 | $90.86 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 2 | $90.86 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 52 | $90.86 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 99 | $90.86 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 51 | $90.86 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 58 | $90.85 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 42 | $90.85 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 2 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 14 | $90.855 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 32 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 2 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 27 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 50 | $90.855 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $90.855 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 50 | $90.855 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 64 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 36 | $90.85 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 26 | $90.83 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 8 | $90.85 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 18 | $90.855 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 22 | $90.85 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 33 | $90.85 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 14 | $90.85 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 5 | $90.86 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 275 | $90.87 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 41 | $90.87 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 3 | $90.85 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 31 | $90.82 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 18 | $90.83 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2 | $90.82 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 8 | $90.82 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 45 | $90.81 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 30 | $90.81 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 52 | $90.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 18 | $90.80 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 14 | $90.65 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 29 | $90.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 15 | $90.64 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 15 | $90.64 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 89 | $90.67 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 11 | $90.67 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 6 | $90.67 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 3 | $90.68 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 212 | $90.68 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 49 | $90.69 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 39 | $90.71 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 61 | $90.71 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 18 | $90.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 9 | $90.65 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 3 | $90.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 93 | $90.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $90.66 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 52 | $90.67 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 9 | $90.62 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 23 | $90.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 95 | $90.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $90.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $90.57 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 47 | $90.58 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 11 | $90.55 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 17 | $90.53 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 37 | $90.49 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 50 | $90.48 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 180 | $90.48 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 59 | $90.46 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 200 | $90.48 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 21 | $90.47 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 22 | $90.47 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 15 | $90.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 19 | $90.48 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 15 | $90.49 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 22 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 11 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 17 | $90.49 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 9 | $90.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 8 | $90.49 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 19 | $90.49 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 70 | $90.48 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 70 | $90.48 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 18 | $90.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 30 | $90.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 63 | $90.44 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 37 | $90.44 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 41 | $90.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 40 | $90.40 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 48 | $90.40 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 96 | $90.40 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 30 | $90.40 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 15 | $90.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 8 | $90.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 27 | $90.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 8 | $90.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 7 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 15 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 24 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 76 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 15 | $90.44 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 22 | $90.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 32 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 38 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 40 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 40 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 24 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 13 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 24 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 11 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 27 | $90.51 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 30 | $90.495 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 6 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 46 | $90.50 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 7 | $90.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 31 | $90.48 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 12 | $90.49 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 88 | $90.49 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 12 | $90.49 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 50 | $90.485 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 50 | $90.485 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 5 | $90.485 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 21 | $90.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 85 | $90.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 46 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 43 | $90.52 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 11 | $90.53 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 22 | $90.55 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $90.58 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 48 | $90.57 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 10 | $90.57 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 19 | $90.555 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 22 | $90.56 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 11 | $90.56 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 11 | $90.56 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 6 | $90.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 22 | $90.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 22 | $90.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 6 | $90.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 11 | $90.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 2 | $90.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 68 | $90.52 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 32 | $90.52 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 97 | $90.52 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 6 | $90.55 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 107 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 71 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 15 | $90.56 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 12 | $90.56 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 6 | $90.56 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 6 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 6 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 8 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 13 | $90.55 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 87 | $90.55 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 7 | $90.53 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 30 | $90.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 22 | $90.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 9 | $90.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 28 | $90.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 35 | $90.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 45 | $90.53 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 8 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 77 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 82 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 52 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 16 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 45 | $90.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 92 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 31 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 17 | $90.52 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 16 | $90.52 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 12 | $90.52 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 4 | $90.52 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 6 | $90.52 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 44 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 49 | $90.51 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 7 | $90.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 27 | $90.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 31 | $90.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 42 | $90.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 27 | $90.51 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 46 | $90.53 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 123 | $90.53 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 112 | $90.53 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 97 | $90.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 3 | $90.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 69 | $90.59 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 3 | $90.59 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 5 | $90.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 29 | $90.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 92 | $90.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 29 | $90.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 29 | $90.59 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 7 | $90.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 6 | $90.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 6 | $90.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 8 | $90.59 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 49 | $90.58 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 27 | $90.58 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 3 | $90.57 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Unknown* | 15 | $90.56 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 12 | $90.54 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 29 | $90.55 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 1 | $90.56 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 8 | $90.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 40 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 22 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 108 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 150 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 11 | $90.57 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 41 | $90.58 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 17 | $90.60 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 7 | $90.61 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 33 | $90.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 50 | $90.59 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 12 | $90.60 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 15 | $90.61 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 15 | $90.61 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 6 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 2 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 8 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 7 | $90.57 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 15 | $90.57 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 15 | $90.57 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 6 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 300 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 7 | $90.57 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 23 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 27 | $90.54 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 17 | $90.54 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 31 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 38 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 8 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 27 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 28 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 28 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 42 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 18 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 18 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 17 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 17 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 17 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 17 | $90.46 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 44 | $90.43 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 23 | $90.43 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 6 | $90.44 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 27 | $90.45 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 27 | $90.45 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 26 | $90.47 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 74 | $90.47 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 92 | $90.51 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 30 | $90.56 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 59 | $90.57 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 65 | $90.55 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 58 | $90.54 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 27 | $90.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 3 | $90.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 3 | $90.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 61 | $90.54 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 27 | $90.54 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 18 | $90.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 82 | $90.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 2 | $90.56 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 5 | $90.56 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 47 | $90.54 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 42 | $90.53 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 6 | $90.71 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 4 | $90.71 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 39 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 147 | $90.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 300 | $90.73 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 11 | $90.73 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 18 | $90.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 65 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 22 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 39 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 39 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 300 | $90.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 47 | $90.70 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 32 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 76 | $90.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 11 | $90.68 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 17 | $90.68 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 27 | $90.67 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 93 | $90.67 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 6 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 6 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 42 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 67 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 33 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 41 | $90.68 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 35 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 4 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 75 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 30 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 14 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 3 | $90.68 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 10 | $90.68 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 46 | $90.68 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 8 | $90.68 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 47 | $90.68 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 500 | $90.68 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 11 | $90.67 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 50 | $90.70 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 46 | $90.71 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 81 | $90.69 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 19 | $90.69 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 59 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 96 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 85 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 24 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 27 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 49 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 15 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 18 | $90.65 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 27 | $90.66 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 50 | $90.675 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 7 | $90.67 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 8 | $90.67 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 8 | $90.67 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 26 | $90.68 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 8 | $90.72 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 8 | $90.70 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 7 | $90.69 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 7 | $90.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 3 | $90.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 60 | $90.69 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 39 | $90.66 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 60 | $90.67 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 40 | $90.67 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 17 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 1 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 83 | $90.655 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $90.67 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 69 | $90.66 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 2 | $90.65 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 12 | $90.66 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 26 | $90.66 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 6 | $90.65 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 5 | $90.65 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 24 | $90.65 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 57 | $90.65 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 40 | $90.65 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 14 | $90.64 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 22 | $90.64 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 99 | $90.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 20 | $90.63 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 26 | $90.65 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 6 | $90.65 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 11 | $90.62 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 38 | $90.61 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 62 | $90.61 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 37 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 35 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 14 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 3 | $90.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 27 | $90.54 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 71 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 41 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 51 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 200 | $90.51 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 8 | $90.51 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 21 | $90.55 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 24 | $90.55 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 11 | $90.63 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 9 | $90.63 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 6 | $90.66 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 12 | $90.61 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 6 | $90.62 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 94 | $90.63 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 6 | $90.63 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 15 | $90.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 15 | $90.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $90.67 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 75 | $90.71 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 88 | $90.71 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 40 | $90.68 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 60 | $90.68 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 6 | $90.70 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 15 | $90.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 15 | $90.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 40 | $90.73 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 7 | $90.72 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 30 | $90.73 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 34 | $90.74 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 5 | $90.78 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 7 | $90.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 28 | $90.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 72 | $90.78 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Unknown* | 50 | $90.795 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 50 | $90.795 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 14 | $90.80 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 8 | $90.80 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 9 | $90.81 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | $90.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 43 | $90.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 80 | $90.78 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 27 | $90.77 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 119 | $90.76 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 29 | $90.77 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 16 | $90.77 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 150 | $90.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 45 | $90.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 35 | $90.77 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 6 | $90.76 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 96 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 88 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 64 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 32 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 14 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 27 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 17 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 24 | $90.79 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 45 | $90.77 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 7 | $90.75 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 93 | $90.75 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 26 | $90.75 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 104 | $90.73 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 96 | $90.73 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 50 | $90.70 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 13 | $90.71 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 6 | $90.68 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 7 | $90.68 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 32 | $90.68 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 51 | $90.69 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 1 | $90.665 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 1 | $90.62 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 3 | $90.61 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 13 | $90.60 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 24 | $90.60 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 6 | $90.59 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 4 | $90.59 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 47 | $90.59 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 135 | $90.59 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 54 | $90.58 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 30 | $90.57 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 55 | $90.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 12 | $90.64 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 26 | $90.66 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 71 | $90.68 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 68 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 27 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 33 | $90.69 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 7 | $90.72 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 52 | $90.73 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $90.69 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 194 | $90.69 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 6 | $90.69 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 131 | $90.68 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 69 | $90.68 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 15 | $90.68 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 3 | $90.61 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 21 | $90.61 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 3 | $90.61 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 21 | $90.64 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 91 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 50 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 115 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 14 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 4 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 14 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 14 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 50 | $90.65 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 11 | $90.66 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 92 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 35 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 16 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 15 | $90.69 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 15 | $90.69 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 7 | $90.70 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 7 | $90.70 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 17 | $90.69 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 23 | $90.69 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 99 | $90.69 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $90.67 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 5 | $90.67 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 200 | $90.67 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 28 | $90.68 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 100 | $90.655 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 8 | $90.65 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 3 | $90.65 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 12 | $90.65 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 80 | $90.60 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 13 | $90.58 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 8 | $90.57 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 11 | $90.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 5 | $90.61 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 7 | $90.61 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 30 | $90.61 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 1 | $90.62 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 60 | $90.62 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 40 | $90.62 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 18 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 75 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 25 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 75 | $90.63 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 70 | $90.525 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 71 | $90.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 28 | $90.49 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 40 | $90.48 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 156 | $90.48 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 9 | $90.46 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 20 | $90.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 8 | $90.43 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 53 | $90.44 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 7 | $90.47 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 29 | $90.47 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 26 | $90.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 9 | $90.47 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 12 | $90.48 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 80 | $90.47 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $90.46 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 80 | $90.47 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 38 | $90.45 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 15 | $90.40 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 4 | $90.40 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 7 | $90.40 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 16 | $90.415 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 17 | $90.415 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 16 | $90.41 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 16 | $90.415 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 54 | $90.42 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 15 | $90.42 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 67 | $90.42 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 15 | $90.42 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 20 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 90 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 3 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 66 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 17 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 17 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 17 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 31 | $90.43 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 8 | $90.43 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 8 | $90.43 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 42 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 42 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 32 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 75 | $90.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 32 | $90.40 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 7 | $90.37 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 62 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 10 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 202 | $90.35 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 198 | $90.35 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 3 | $90.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 72 | $90.43 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 7 | $90.43 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 80 | $90.43 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 9 | $90.43 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 9 | $90.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 9 | $90.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 9 | $90.43 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Unknown* | 11 | $90.41 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 83 | $90.46 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 25 | $90.705 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 6 | $90.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 24 | $90.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 5 | $90.70 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 30 | $90.72 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 2 | $90.75 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 68 | $90.73 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $90.73 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 18 | $90.71 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 50 | $90.71 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 51 | $90.71 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 80 | $90.71 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 53 | $90.73 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 12 | $90.74 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 32 | $90.74 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 48 | $90.74 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 48 | $90.74 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 2 | $90.75 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 3 | $90.76 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 6 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 200 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 5 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 53 | $90.79 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 29 | $90.80 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 11 | $90.79 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 6 | $90.79 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 113 | $90.78 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 26 | $90.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 73 | $90.77 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 73 | $90.77 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 27 | $90.77 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 100 | $90.765 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 49 | $90.70 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 6 | $90.73 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 10 | $90.71 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 2 | $90.67 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 5 | $90.67 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 7 | $90.66 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 7 | $90.645 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 5 | $90.66 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 14 | $90.645 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 73 | $90.65 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 27 | $90.65 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 5 | $90.65 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 41 | $90.66 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 4 | $90.67 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 13 | $90.68 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 99 | $90.68 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 55 | $90.68 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 16 | $90.68 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 16 | $90.68 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 7 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 69 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 31 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 28 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 94 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 102 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 12 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 7 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 15 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 7 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 13 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 14 | $90.71 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 23 | $90.70 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 5 | $90.68 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 7 | $90.67 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 27 | $90.67 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 5 | $90.65 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 6 | $90.64 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 12 | $90.64 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 17 | $90.61 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 132 | $90.625 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 5 | $90.62 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 55 | $90.62 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 3 | $90.61 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 24 | $90.63 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 27 | $90.63 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 224 | $90.625 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 7 | $90.63 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 104 | $90.63 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 30 | $90.61 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 4 | $90.63 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 72 | $90.63 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 28 | $90.63 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 12 | $90.64 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 4 | $90.64 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 5 | $90.495 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $90.47 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $90.47 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $90.47 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $90.41 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 6 | $90.44 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 22 | $90.44 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 51 | $90.44 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 7 | $90.43 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 24 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 86 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 16 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 69 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 15 | $90.45 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 97 | $90.49 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 1 | $90.485 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 58 | $90.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 1 | $90.485 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 1 | $90.485 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 9 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 18 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 29 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 113 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 29 | $90.45 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 99 | $90.45 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 27 | $90.44 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 30 | $90.44 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 37 | $90.45 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 15 | $90.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $90.52 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 16 | $90.52 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 84 | $90.52 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 21 | $90.51 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 95 | $90.51 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 9 | $90.52 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 4 | $90.52 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 33 | $90.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 19 | $90.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 8 | $90.53 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 8 | $90.54 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 8 | $90.54 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 8 | $90.54 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $90.535 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 29 | $90.56 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 9 | $90.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 32 | $90.49 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 21 | $90.49 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 21 | $90.50 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 24 | $90.50 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 17 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 7 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 5 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 55 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 12 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 68 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 50 | $90.475 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 119 | $90.45 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 25 | $90.16 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 2 | $90.15 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 15 | $90.18 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 2 | $90.19 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 50 | $90.19 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 2 | $90.19 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Unknown* | 50 | $90.19 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 50 | $90.19 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 32 | $90.20 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $90.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $90.235 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $90.235 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $90.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $90.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $90.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $90.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $90.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 1 | $90.17 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $90.19 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 6 | $90.17 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 11 | $90.18 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 29 | $90.18 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 2 | $90.22 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 31 | $90.23 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 72 | $90.25 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 50 | $90.29 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 7 | $90.28 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $90.28 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 7 | $90.28 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 7 | $90.27 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 3 | $90.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 7 | $90.20 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 53 | $90.21 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 21 | $90.21 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 18 | $90.21 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 50 | $90.245 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 50 | $90.245 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 50 | $90.245 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 50 | $90.245 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 36 | $90.26 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 64 | $90.26 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 15 | $90.27 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 11 | $90.28 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 19 | $90.28 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 70 | $90.28 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 27 | $90.24 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 60 | $90.24 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 3 | $90.24 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 10 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 8 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 15 | $90.23 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 264 | $90.22 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 16 | $90.21 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 84 | $90.21 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 9 | $90.19 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 31 | $90.19 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 90 | $90.20 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 69 | $90.20 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 8 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 92 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 84 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 55 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 45 | $90.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 150 | $90.21 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 13 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 16 | $90.55 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 15 | $90.55 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 39 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 22 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $90.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 12 | $90.57 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 33 | $90.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 19 | $90.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 8 | $90.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 57 | $90.59 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 33 | $90.60 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 84 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 8 | $90.61 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 75 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 22 | $90.62 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 8 | $90.635 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 8 | $90.645 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 276 | $90.55 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 9 | $90.53 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 26 | $90.47 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 27 | $90.48 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 13 | $90.47 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 13 | $90.47 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 35 | $90.46 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 40 | $90.46 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 27 | $90.47 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 20 | $90.48 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 20 | $90.46 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 62 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 43 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 72 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 96 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 23 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 6 | $90.42 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 53 | $90.42 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 7 | $90.42 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 58 | $90.42 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $90.39 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 14 | $90.38 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 15 | $90.47 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 7 | $90.46 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 29 | $90.49 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 31 | $90.47 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 5 | $90.53 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $90.505 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 27 | $90.51 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 73 | $90.505 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 27 | $90.51 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 85 | $90.53 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 27 | $90.52 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 74 | $90.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 15 | $90.55 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 15 | $90.55 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 14 | $90.56 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 78 | $90.63 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 32 | $90.63 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 36 | $90.63 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 4 | $90.62 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 17 | $90.62 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 50 | $90.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 50 | $90.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 23 | $90.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 17 | $90.505 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 50 | $90.505 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 30 | $90.505 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 7 | $90.505 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 7 | $90.505 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 400 | $90.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 500 | $90.52 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 11 | $90.52 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 9 | $90.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 9 | $90.53 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $90.53 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 79 | $90.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 33 | $90.50 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 30 | $90.50 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 7 | $90.50 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 7 | $90.50 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 50 | $90.49 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 18 | $90.48 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 12 | $90.47 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 13 | $90.45 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 99 | $90.43 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $90.49 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 13 | $90.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 34 | $90.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 66 | $90.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 51 | $90.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 9 | $90.53 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 31 | $90.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 22 | $90.55 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 33 | $90.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $90.545 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 9 | $90.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 9 | $90.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 7 | $90.49 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 16 | $90.51 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 15 | $90.52 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 40 | $90.50 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 40 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 32 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 9 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 9 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 50 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 50 | $90.525 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 46 | $90.50 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 7 | $90.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 23 | $90.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 5 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 7 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 7 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $90.535 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 3 | $90.51 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 34 | $90.53 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 69 | $90.53 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 58 | $90.56 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 42 | $90.545 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 13 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 58 | $90.555 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 22 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $90.545 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 50 | $90.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 50 | $90.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 7 | $90.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 69 | $90.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 32 | $90.31 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $90.345 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $90.345 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 7 | $90.345 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 7 | $90.345 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 18 | $90.33 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 24 | $90.32 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 9 | $90.30 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 29 | $90.31 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 2 | $90.28 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 30 | $90.26 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 96 | $90.37 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $90.37 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 28 | $90.32 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 68 | $90.28 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 227 | $90.28 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 73 | $90.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 51 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 27 | $90.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 29 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 102 | $90.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 39 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 37 | $90.23 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 28 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 37 | $90.24 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 28 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 47 | $90.26 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $90.435 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 4 | $90.28 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 6 | $90.28 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 19 | $90.33 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 49 | $90.39 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 34 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 49 | $90.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 70 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 49 | $90.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 34 | $90.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 36 | $90.525 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 34 | $90.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $90.525 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 15 | $90.29 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $90.525 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 19 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 3 | $90.525 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $90.575 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 11 | $90.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $90.575 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $90.575 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 104 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $90.575 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $90.575 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 60 | $90.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 79 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 34 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 7 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 588 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 12 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $90.33 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 7 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 500 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $90.25 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $90.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 19 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 500 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 14 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 46 | $90.32 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 18 | $90.32 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 18 | $90.32 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 23 | $90.56 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 22 | $90.56 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 18 | $90.32 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 19 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 42 | $90.36 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 44 | $90.36 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 400 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 43 | $90.36 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 17 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 43 | $90.36 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 38 | $90.565 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 13 | $90.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 400 | $90.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 44 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 46 | $90.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 300 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 6 | $90.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 75 | $90.35 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 300 | $90.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 500 | $90.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 15 | $90.47 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 34 | $90.43 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 150 | $90.42 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 19 | $90.595 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 150 | $90.42 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 367 | $90.50 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 1 | $90.70 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 31 | $90.38 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 7 | $90.41 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 59 | $90.67 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 9 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 34 | $90.69 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 34 | $90.71 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 30 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 11 | $90.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 19 | $90.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 14 | $90.42 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $90.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 61 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $90.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 59 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $90.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 15 | $90.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 93 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 15 | $90.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $90.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 189 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 7 | $90.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 300 | $90.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 114 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $90.305 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $90.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 15 | $90.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $90.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $90.19 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $90.17 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $90.16 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $90.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 15 | $90.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 25 | $90.68 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $90.45 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 31 | $90.68 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 31 | $90.68 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $90.68 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $90.20 | Ordinary |
07:49:07 - 19-Sep-25 |
| Buy* | 3 | $90.20 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 3 | $90.20 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 3 | $90.20 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 3 | $89.95 | Ordinary |
07:11:13 - 19-Sep-25 |
| Sell* | 4 | $90.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $89.74 | Ordinary |
05:01:45 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Ordinary |
04:24:28 - 19-Sep-25 |
| Buy* | 9 | $90.00 | Ordinary |
04:24:28 - 19-Sep-25 |
| Sell* | 55 | $90.00 | Ordinary |
04:24:28 - 19-Sep-25 |