Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay (EBAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 2 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 8 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 15 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 11 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 1 $78.12 Ordinary
 16:33:14 - 18-Jul-25
Buy* 70 $78.36 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.24 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.22 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.19 Ordinary
 16:33:14 - 18-Jul-25
Buy* 1 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 1 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 20 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 10 $78.10 Ordinary
 16:33:14 - 18-Jul-25
Sell* 1 $78.08 Ordinary
 16:27:08 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:27:07 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:26:59 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:26:59 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:26:59 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:26:59 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:26:59 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $78.08 Ordinary
 16:19:39 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 57 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 50 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 11 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 10 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 34 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 34 $78.21 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 29 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 14 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 36 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 63 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 96 $78.21 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 4 $78.21 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $78.205 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $78.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $78.20 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $78.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 15 $78.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 16 $78.21 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $78.225 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $78.225 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $78.23 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 90 $78.225 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $78.225 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $78.225 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 65 $78.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $78.235 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 30 $78.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 35 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 31 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 26 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 34 $78.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 75 $78.28 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 25 $78.275 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 25 $78.275 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 25 $78.275 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 10 $78.275 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 10 $78.275 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 10 $78.275 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 35 $78.27 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 41 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 20 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 54 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 36 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 46 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 50 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $78.26 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 41 $78.26 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $78.27 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 26 $78.27 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 30 $78.27 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 30 $78.27 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 72 $78.28 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 17 $78.29 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 83 $78.29 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 25 $78.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 55 $78.28 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 22 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 7 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 22 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 22 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 29 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 53 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 25 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.285 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 92 $78.29 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 29 $78.27 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 17 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $78.28 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 28 $78.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $78.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 92 $78.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $78.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $78.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $78.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $78.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $78.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $78.28 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 14 $78.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $78.28 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $78.28 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $78.28 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 98 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 82 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 98 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 71 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $78.31 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $78.31 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $78.315 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $78.315 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 83 $78.31 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 56 $78.30 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $78.315 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 15 $78.32 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 1 $78.32 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $78.29 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 30 $78.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 66 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 34 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 96 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 190 $78.345 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 84 $78.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 256 $78.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 44 $78.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 213 $78.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 34 $78.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 28 $78.35 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 16 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 40 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 21 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 27 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 66 $78.355 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 124 $78.355 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 28 $78.35 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 10 $78.34 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 36 $78.33 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 50 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 42 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 108 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 42 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 98 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 98 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $78.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $78.275 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 263 $78.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $78.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $78.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 500 $78.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 500 $78.31 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 500 $78.29 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 13 $78.28 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 87 $78.28 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 30 $78.27 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 123 $78.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 10 $78.27 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 10 $78.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 19 $78.26 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $78.26 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $78.27 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 40 $78.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 6 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 99 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 8 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 12 $78.25 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 2 $78.26 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 9 $78.26 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 20 $78.26 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 65 $78.26 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 14 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 4 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 18 $78.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 20 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 16 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 3 $78.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 57 $78.23 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $78.23 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 57 $78.235 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 45 $78.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $78.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1,200 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 16 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 400 $78.25 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $78.25 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $78.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $78.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 400 $78.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $78.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $78.26 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $78.25 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $78.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 16 $78.22 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 18 $78.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $78.19 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 500 $78.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $78.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $78.19 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $78.19 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $78.17 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.24 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $78.165 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $78.165 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 111 $78.165 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 15 $78.17 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 37 $78.17 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $78.175 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $78.175 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $78.175 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $78.175 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 35 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 90 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 35 $78.17 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 35 $78.17 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $78.165 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 52 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 18 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 98 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 49 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 18 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 82 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 18 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 38 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 35 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 92 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 8 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 190 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 8 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 11 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $78.165 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $78.155 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 96 $78.15 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $78.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $78.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $78.15 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 38 $78.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 96 $78.15 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 351 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 49 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 156 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 132 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 84 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 68 $78.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 76 $78.13 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $78.14 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $78.14 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $78.14 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 190 $78.13 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 2 $78.13 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $78.14 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 8 $78.165 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 2 $78.17 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 10 $78.17 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 10 $78.17 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 10 $78.175 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 10 $78.175 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 57 $78.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 12 $78.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 30 $78.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 4 $78.17 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 5 $78.17 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 9 $78.17 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 23 $78.17 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 2 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 107 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 190 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 3 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 20 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 80 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 20 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 35 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 20 $78.15 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 2 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 50 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 26 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $78.165 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 58 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $78.165 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $78.165 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 35 $78.14 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $78.15 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 24 $78.17 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 10 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 11 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 185 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 10 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 6 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 10 $78.185 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 8 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 22 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 190 $78.185 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 10 $78.185 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 33 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 37 $78.18 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 4 $78.17 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $78.165 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 10 $78.175 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $78.175 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $78.175 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $78.17 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 83 $78.17 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 27 $78.18 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 9 $78.19 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 163 $78.185 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 37 $78.19 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $78.185 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 8 $78.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 8 $78.19 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 9 $78.19 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 150 $78.18 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $78.18 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 116 $78.18 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 32 $78.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 137 $78.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $78.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $78.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $78.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $78.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $78.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $78.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $78.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $78.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $78.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $78.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $78.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $78.14 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 17 $78.14 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 35 $78.14 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 65 $78.14 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 21 $78.145 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 114 $78.145 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 28 $78.15 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $78.15 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 10 $78.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 90 $78.13 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 20 $78.13 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $78.135 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 23 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 27 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 50 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 9 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 20 $78.13 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 13 $78.13 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 47 $78.12 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 40 $78.12 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 150 $78.12 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 4 $78.12 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $78.12 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 74 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 26 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 14 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 2 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 3 $78.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $78.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 20 $78.14 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 6 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.145 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 13 $78.15 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 88 $78.14 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 12 $78.14 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 7 $78.14 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 30 $78.14 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 8 $78.14 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 5 $78.14 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 6 $78.12 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 2 $78.11 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $78.105 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 50 $78.10 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 10 $78.09 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 5 $78.09 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 9 $78.09 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2 $78.10 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 98 $78.10 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 2 $78.10 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 31 $78.115 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 28 $78.11 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 35 $78.115 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 6 $78.11 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $78.115 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $78.115 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 6 $78.115 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 17 $78.11 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 14 $78.11 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 20 $78.12 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 20 $78.12 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 2 $78.12 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 2 $78.12 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 9 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 91 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 11 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 1 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 9 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 69 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 22 $78.12 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $78.13 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 11 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 33 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 200 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 98 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 100 $78.125 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $78.125 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 99 $78.125 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $78.12 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $78.12 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $78.12 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 20 $78.13 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 41 $78.13 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $78.13 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 6 $78.135 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 19 $78.13 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 49 $78.13 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 50 $78.13 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 3 $78.12 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $78.12 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 44 $78.13 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 5 $78.13 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 5 $78.13 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 54 $78.13 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 62 $78.13 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2 $78.14 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 44 $78.14 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $78.14 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 96 $78.14 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 2 $78.14 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 6 $78.13 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $78.12 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 180 $78.115 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 20 $78.115 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $78.115 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 18 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 3 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 8 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 3 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 8 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 3 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 22 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 28 $78.10 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 6 $78.08 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2 $78.08 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 8 $78.08 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 197 $78.08 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 3 $78.08 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 100 $78.07 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $78.07 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 3 $78.07 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 7 $78.07 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 62 $78.07 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 50 $78.07 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 6 $78.07 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $78.07 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 40 $78.07 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 7 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 3 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 88 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 12 $78.065 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 23 $78.065 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 93 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 93 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 7 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 5 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $78.04 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 5 $78.04 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 116 $78.04 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 6 $78.05 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 51 $78.05 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 6 $78.05 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $78.05 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 100 $78.05 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 81 $78.03 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 66 $78.03 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 10 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $78.02 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 5 $78.01 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 19 $78.01 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 20 $78.01 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $77.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $77.99 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 6 $77.99 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 7 $77.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 7 $77.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $77.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $77.99 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 18 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 50 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 29 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 71 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 71 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 15 $77.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 5 $77.97 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 18 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 32 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 50 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 4 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 5 $77.99 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 5 $78.00 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $78.00 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 150 $78.01 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $78.02 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $78.02 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 9 $78.01 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 25 $78.01 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 3 $78.00 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $78.00 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 7 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 62 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 27 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 13 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 23 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $77.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 92 $77.98 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 5 $77.97 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 50 $77.98 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 50 $77.98 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 11 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 50 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 11 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 30 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 82 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 14 $77.975 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 11 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 11 $77.97 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 18 $77.98 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 16 $77.98 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 5 $77.98 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 19 $77.96 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 3 $77.96 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 35 $77.95 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $77.95 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $77.95 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 18 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 18 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 18 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 49 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 14 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 35 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 82 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 18 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 100 $77.96 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 19 $77.96 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 45 $77.96 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 40 $77.97 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 2 $77.97 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 100 $77.97 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 53 $77.98 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 99 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 9 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 7 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 8 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 27 $77.985 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 14 $77.985 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 18 $77.985 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 18 $77.985 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 8 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 12 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 9 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 19 $77.97 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $77.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 48 $77.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $77.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 8 $77.98 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 18 $77.98 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 3 $77.99 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 50 $77.99 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 2 $77.99 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 64 $78.01 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $78.01 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 2 $78.02 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 3 $78.02 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 2 $78.02 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 23 $78.02 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 84 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 7 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 2 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 23 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 80 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 200 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 7 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 2 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 5 $78.03 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 44 $78.04 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 7 $78.04 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 13 $78.04 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 47 $78.04 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 50 $78.03 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 13 $78.03 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 87 $78.03 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 3 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 6 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 55 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 50 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.04 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 38 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $78.05 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 4 $78.05 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 9 $78.04 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 8 $78.04 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 100 $78.04 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 25 $78.05 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 8 $78.06 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 8 $78.06 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 200 $78.06 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $78.06 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 65 $78.07 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 8 $78.07 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $78.07 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 5 $78.08 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 35 $78.08 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 165 $78.08 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 50 $78.08 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 53 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 11 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 4 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 12 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 5 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 27 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 9 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 6 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 5 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 50 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 90 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 210 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 50 $78.09 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $78.09 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 66 $78.09 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 2 $78.09 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 49 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 91 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 9 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 9 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 91 $78.03 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 57 $78.02 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 8 $78.02 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 23 $78.02 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 35 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 9 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 56 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 11 $78.00 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 248 $78.00 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 3 $78.00 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 7 $78.00 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 11 $78.00 Automatic Execution
 15:05:37 - 18-Jul-25
Unknown* 1 $78.005 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 3 $78.00 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 13 $78.00 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 17 $78.00 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 8 $78.00 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 3 $78.00 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 45 $78.00 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 17 $78.00 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 11 $77.99 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 9 $77.99 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 3 $77.99 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $77.99 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 10 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 7 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 15 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 41 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 6 $77.99 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 11 $77.99 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 90 $77.99 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 8 $77.99 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 7 $77.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $77.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $77.99 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $77.97 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 100 $77.97 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 100 $77.97 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 8 $77.97 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 20 $77.97 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 10 $77.98 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 16 $77.98 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 16 $77.97 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 8 $77.97 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 20 $77.985 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 50 $77.985 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 50 $77.985 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 11 $77.99 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 15 $77.99 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 45 $77.99 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 12 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 17 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 14 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 4 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 17 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 14 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 33 $77.98 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 17 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 17 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 120 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 35 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 14 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 35 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 17 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 8 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 100 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 6 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 35 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 100 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 200 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 50 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 17 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 1 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 7 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 55 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 12 $77.97 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 120 $77.975 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 2 $77.98 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 15 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 15 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 15 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 120 $77.985 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 35 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 56 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 6 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 10 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 50 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 4 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 20 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 19 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 35 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 4 $77.98 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 7 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 12 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 76 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 12 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 12 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 24 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 12 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 12 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 23 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 7 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 11 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 3 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 4 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 100 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 14 $77.98 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 16 $77.975 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 6 $77.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 21 $77.98 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 1 $77.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 2 $77.97 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 2 $77.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 14 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 92 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 8 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 10 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 9 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 3 $77.97 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 50 $77.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $77.96 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 200 $77.96 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $77.96 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $77.96 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 86 $77.95 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 14 $77.95 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 38 $77.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 158 $77.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 142 $77.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 4 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 17 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 97 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 3 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 200 $77.96 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 8 $77.965 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 33 $77.965 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 120 $77.965 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 5 $77.97 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 5 $77.97 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 3 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 6 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 9 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $77.965 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 120 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 92 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 8 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 5 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 16 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 12 $77.96 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $77.95 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 27 $77.95 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 4 $77.95 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 7 $77.95 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 4 $77.95 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 100 $77.945 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 29 $77.94 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 15 $77.94 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 37 $77.94 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 29 $77.94 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 100 $77.94 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 4 $77.93 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $77.935 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $77.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $77.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $77.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $77.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $77.94 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 5 $77.94 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 9 $77.93 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 18 $77.94 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 22 $77.94 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 90 $77.95 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 38 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 38 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 38 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 48 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 35 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 110 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 107 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 30 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 38 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 87 $77.96 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 1,000 $77.96 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 10 $77.95 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 42 $77.96 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 11 $77.96 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 14 $77.97 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 4 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 9 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 120 $77.96 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 50 $77.95 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 3 $77.95 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 17 $77.95 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 13 $77.95 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 52 $77.95 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 64 $77.95 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 12 $77.95 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 7 $77.96 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 41 $77.96 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 10 $77.96 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 2 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 17 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 23 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 234 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 23 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 96 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 3 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 28 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 261 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 83 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 17 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 117 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 175 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 274 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 26 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 25 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 1 $77.955 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 99 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 99 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 26 $77.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 11 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 7 $77.95 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 3 $77.95 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $77.95 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $77.94 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 2 $77.94 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $77.93 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 100 $77.915 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 16 $77.905 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 17 $77.905 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $77.905 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 19 $77.905 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $77.905 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $77.89 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 3 $77.90 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 3 $77.90 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 18 $77.90 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 24 $77.90 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 2 $77.91 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 25 $77.92 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $77.92 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 13 $77.92 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 66 $77.93 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 14 $77.93 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 10 $77.93 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 2 $77.93 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 49 $77.93 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 51 $77.93 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 3 $77.93 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $77.925 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 99 $77.79 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 11 $77.78 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 11 $77.78 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 2 $77.78 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 4 $77.78 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 10 $77.79 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 90 $77.79 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 31 $77.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 27 $77.82 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 9 $77.82 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 17 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 73 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 27 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 90 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 10 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 4 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 12 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 46 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 4 $77.81 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 4 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 58 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 62 $77.805 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 20 $77.80 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 15 $77.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 15 $77.80 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 15 $77.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 34 $77.81 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 16 $77.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 24 $77.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 33 $77.82 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 17 $77.83 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 18 $77.83 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 2 $77.83 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 17 $77.84 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 24 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 6 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 6 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 6 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 6 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 6 $77.84 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 68 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 20 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 7 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 68 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 68 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 68 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 17 $77.81 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 34 $77.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 61 $77.81 Automatic Execution
 14:29:58 - 18-Jul-25
Unknown* 21 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 2 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 13 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 12 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 95 $77.81 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 20 $77.79 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 18 $77.77 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 6 $77.77 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 16 $77.77 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 2 $77.78 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 2 $77.785 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 23 $77.80 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 51 $77.805 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 18 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 10 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 60 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 20 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 41 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 4 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 35 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 20 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 50 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 50 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 50 $77.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 2 $77.82 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $77.835 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 2 $77.835 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $77.835 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $77.835 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 2 $77.835 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $77.835 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 1 $77.825 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 11 $77.82 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 58 $77.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 16 $77.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $77.83 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 35 $77.83 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 1 $77.83 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 11 $77.83 Automatic Execution
 14:28:02 - 18-Jul-25
Unknown* 100 $77.83 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 53 $77.83 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 35 $77.82 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 15 $77.82 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 32 $77.81 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 1 $77.81 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 5 $77.82 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $77.82 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 6 $77.81 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 13 $77.81 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 10 $77.81 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 5 $77.81 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 37 $77.80 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $77.78 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 33 $77.79 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 4 $77.795 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $77.80 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $77.82 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 3 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 5 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 95 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 5 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 7 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 97 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 35 $77.81 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 10 $77.81 Automatic Execution
 14:24:39 - 18-Jul-25
Unknown* 15 $77.82 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 15 $77.82 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 4 $77.82 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 52 $77.82 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 48 $77.82 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 10 $77.82 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 35 $77.81 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 93 $77.80 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 2 $77.80 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 93 $77.80 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 37 $77.815 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 38 $77.81 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 2 $77.81 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 4 $77.82 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 3 $77.82 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 10 $77.81 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 10 $77.80 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 33 $77.79 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 13 $77.79 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 12 $77.81 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 3 $77.82 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 240 $77.82 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 10 $77.82 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $77.81 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 10 $77.81 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 35 $77.80 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 20 $77.80 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 45 $77.79 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 11 $77.79 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 6 $77.79 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 10 $77.79 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 4 $77.78 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 30 $77.77 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 30 $77.77 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 10 $77.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 2 $77.77 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 15 $77.77 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 2 $77.78 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 30 $77.78 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 30 $77.79 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 6 $77.89 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $77.89 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 10 $77.89 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 18 $77.88 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $77.88 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 9 $77.88 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 1 $77.88 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 3 $77.87 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 20 $77.87 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 13 $77.85 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 7 $77.85 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 65 $77.85 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 13 $77.86 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 18 $77.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $77.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 31 $77.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 3 $77.87 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 68 $77.87 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 1 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 4 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 2 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 7 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 2 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 7 $77.85 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 30 $77.85 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 7 $77.85 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 39 $77.85 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 30 $77.85 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 77 $77.86 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 75 $77.86 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 100 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 6 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 7 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 20 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 7 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 30 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 6 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 7 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 30 $77.87 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 2 $77.865 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 27 $77.85 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 2 $77.85 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 7 $77.86 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 26 $77.86 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 100 $77.86 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 10 $77.86 Automatic Execution
 13:57:46 - 18-Jul-25
Unknown* 27 $77.86 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $77.86 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 15 $77.86 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 97 $77.86 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 200 $77.86 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $77.86 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 5 $77.86 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 2 $77.85 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 10 $77.86 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 16 $77.85 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 4 $77.85 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 30 $77.84 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 10 $77.84 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 2 $77.82 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 5 $77.82 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 30 $77.81 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 50 $77.81 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 25 $77.80 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 9 $77.80 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 6 $77.80 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 6 $77.80 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 30 $77.80 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 16 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 4 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 13 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 3 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 4 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 87 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 10 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 2 $77.82 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 19 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 81 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 13 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 3 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 4 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 2 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 26 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 30 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 8 $77.83 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 12 $77.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 20 $77.82 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 3 $77.81 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 16 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 45 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 54 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 100 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 200 $77.81 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 20 $77.80 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 33 $77.79 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 200 $77.79 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 18 $77.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 30 $77.79 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 22 $77.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $77.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 30 $77.80 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 90 $77.80 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 10 $77.805 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 10 $77.80 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 110 $77.805 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 87 $77.805 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 5 $77.80 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 33 $77.80 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 67 $77.80 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 3 $77.78 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 6 $77.78 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 30 $77.77 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 62 $77.77 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 22 $77.78 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 3 $77.78 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 3 $77.78 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 14 $77.79 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 14 $77.79 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 6 $77.79 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 300 $77.80 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 132 $77.81 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 1 $77.82 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $77.87 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 54 $77.87 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 38 $77.87 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 8 $77.87 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 52 $77.87 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 40 $77.87 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 13 $77.88 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 5 $77.88 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 10 $77.87 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 6 $77.87 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 4 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 7 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 3 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 10 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 300 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 150 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 50 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 35 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 65 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 15 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 150 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 35 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 20 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 265 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 35 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 50 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 4 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 175 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 34 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 34 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 22 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 85 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 35 $77.855 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 33 $77.86 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 50 $77.855 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 50 $77.855 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 185 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 13 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 2 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 200 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 100 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 30 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 12 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 300 $77.85 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 7 $77.84 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 27 $77.84 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 25 $77.845 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 13 $77.85 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 100 $77.85 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 5 $77.85 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 10 $77.85 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 77 $77.86 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 23 $77.86 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 32 $77.86 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 99 $77.865 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 1 $77.865 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 10 $77.86 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 6 $77.85 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 25 $77.85 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 65 $77.85 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 20 $77.84 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 21 $77.84 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 240 $77.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 60 $77.84 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 67 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 33 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 13 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 300 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 2 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 28 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 72 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 28 $77.85 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 2 $77.85 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $77.85 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 200 $77.85 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 14 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 50 $77.845 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 50 $77.845 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 30 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 6 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 30 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 63 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 7 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 93 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 7 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 16 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 70 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 50 $77.835 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 30 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 10 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 44 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 5 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 15 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 11 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 32 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 25 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 200 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 127 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 11 $77.845 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 6 $77.845 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 30 $77.84 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $77.83 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 50 $77.825 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 30 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 6 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 7 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 48 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 3 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 3 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 4 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 6 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 3 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 35 $77.82 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 50 $77.81 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 14 $77.82 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 123 $77.81 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 70 $77.82 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $77.82 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 26 $77.82 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 2 $77.82 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 45 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 45 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 43 $77.825 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 7 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 148 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 52 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $77.82 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 43 $77.825 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 10 $77.82 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 76 $77.82 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 24 $77.82 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 28 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 2 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 35 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 4 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 47 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $77.81 Automatic Execution
 13:25:14 - 18-Jul-25
Unknown* 33 $77.805 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 50 $77.805 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 50 $77.805 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 50 $77.805 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 100 $77.805 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 26 $77.805 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 2 $77.805 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 1 $77.805 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $77.805 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $77.805 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 35 $77.80 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 10 $77.80 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 10 $77.80 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 20 $77.79 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 16 $77.79 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 184 $77.79 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 5 $77.78 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 89 $77.785 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 26 $77.78 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 110 $77.77 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 92 $77.77 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 7 $77.77 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 25 $77.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $77.79 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 11 $77.78 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 110 $77.78 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 2 $77.78 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 50 $77.785 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 50 $77.785 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $77.78 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 26 $77.76 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 59 $77.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $77.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $77.79 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 11 $77.79 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 89 $77.79 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 11 $77.79 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 10 $77.81 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 2 $77.80 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 12 $77.80 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 7 $77.80 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 25 $77.80 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 3 $77.79 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 8 $77.79 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 8 $77.79 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 11 $77.79 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 1 $77.79 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 50 $77.79 Automatic Execution
 13:17:06 - 18-Jul-25
Buy* 50 $77.80 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 50 $77.80 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 40 $77.79 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 6 $77.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 22 $77.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 170 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 5 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 56 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 22 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 30 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $77.83 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $77.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $77.83 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 20 $77.69 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 10 $77.68 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 50 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 6 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 3 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 100 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 12 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 99 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $77.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 11 $77.68 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 24 $77.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 99 $77.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $77.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 19 $77.68 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 10 $77.68 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 11 $77.67 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 62 $77.67 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 12 $77.67 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 85 $77.67 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $77.65 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 11 $77.66 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 35 $77.66 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $77.67 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 35 $77.67 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 30 $77.67 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 35 $77.67 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 32 $77.67 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 168 $77.67 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $77.68 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 8 $77.68 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $77.70 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 11 $77.70 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 25 $77.71 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 13 $77.71 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 4 $77.71 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 7 $77.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 2 $77.72 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 98 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 2 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 30 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 7 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 7 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 26 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 10 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 10 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 9 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 33 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 99 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 2 $77.71 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 2 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 23 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 115 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 274 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 11 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 95 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 4 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 20 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 35 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 35 $77.71 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 4 $77.70 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $77.70 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 35 $77.70 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $77.69 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 63 $77.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 37 $77.70 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 110 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 17 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 47 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 53 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 4 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 32 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 2 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 4 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 7 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 7 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 7 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 4 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 50 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 50 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 10 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 20 $77.71 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 8 $77.71 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 50 $77.70 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 25 $77.70 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 30 $77.70 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 5 $77.70 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $77.70 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 98 $77.70 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 2 $77.70 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 100 $77.70 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 4 $77.70 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 5 $77.70 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 30 $77.71 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 3 $77.71 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 131 $77.71 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 5 $77.71 Automatic Execution
 12:47:26 - 18-Jul-25
Unknown* 100 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 5 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 3 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 6 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 2 $77.72 Automatic Execution
 12:47:26 - 18-Jul-25
Unknown* 30 $77.72 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 35 $77.72 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 78 $77.71 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 90 $77.71 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 27 $77.71 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $77.71 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $77.69 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 35 $77.69 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 34 $77.67 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $77.67 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 58 $77.73 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 243 $77.73 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 38 $77.72 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 1 $77.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 51 $77.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 37 $77.73 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $77.75 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 50 $77.75 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 3 $77.75 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $77.75 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 45 $77.75 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 7 $77.75 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 85 $77.76 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 18 $77.76 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 30 $77.76 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 39 $77.755 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 3 $77.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 49 $77.75 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 24 $77.78 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 1 $77.78 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 9 $77.78 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 5 $77.78 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 27 $77.78 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $77.77 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 3 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 94 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 10 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 54 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 10 $77.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 23 $77.75 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 57 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 121 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 78 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 14 $77.75 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 5 $77.75 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 20 $77.75 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 34 $77.76 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 51 $77.75 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 53 $77.755 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 36 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 12 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 10 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 26 $77.76 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 9 $77.76 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 100 $77.755 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 40 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 50 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 30 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 60 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 69 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 31 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 20 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 4 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 1 $77.75 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 58 $77.74 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 38 $77.74 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 79 $77.74 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 10 $77.74 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 120 $77.74 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 179 $77.74 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 100 $77.745 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 3 $77.74 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 52 $77.73 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 3 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 13 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 5 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 21 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 12 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 3 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 9 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 5 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 89 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 6 $77.74 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 23 $77.75 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 29 $77.74 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 55 $77.75 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 11 $77.74 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 18 $77.74 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 7 $77.74 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 4 $77.75 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 109 $77.76 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 4 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 110 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 2 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 50 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 14 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 100 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Unknown* 10 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 15 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 15 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 40 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 110 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 150 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 3 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 6 $77.78 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 24 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 24 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 24 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 24 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 15 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 9 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 9 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 9 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 9 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 15 $77.79 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 54 $77.81 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 82 $77.81 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 110 $77.81 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 10 $77.81 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 150 $77.81 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 105 $77.81 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 14 $77.81 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 73 $77.81 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 190 $77.81 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 12 $77.81 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 16 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 16 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 16 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 9 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 8 $77.79 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 36 $77.80 Automatic Execution
 12:01:24 - 18-Jul-25
Unknown* 3 $77.81 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 1 $77.81 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 3 $77.81 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 3 $77.81 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 3 $77.80 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 27 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 49 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 12 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 12 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 12 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 7 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 7 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 3 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 100 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 7 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 2 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 30 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 2 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 1 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 29 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 89 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 11 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 18 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 9 $77.82 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $77.81 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $77.81 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 10 $77.81 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $77.81 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 15 $77.81 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 100 $77.81 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 7 $77.81 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 49 $77.81 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 20 $77.81 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 22 $77.80 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $77.80 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $77.80 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 30 $77.79 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 26 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 18 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 3 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 82 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 18 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 13 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 87 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 100 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 25 $77.79 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 21 $77.79 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 5 $77.80 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 8 $77.80 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 100 $77.80 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $77.80 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 26 $77.80 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 26 $77.82 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 74 $77.82 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $77.83 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 20 $77.83 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 2 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 8 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 30 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 20 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 43 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $77.82 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $77.85 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 66 $77.85 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 27 $77.86 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 23 $77.86 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 7 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 7 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 63 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 37 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 5 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 200 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 10 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $77.86 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 10 $77.86 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 1 $77.85 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 10 $77.84 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 32 $77.83 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 10 $77.83 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $77.83 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 21 $77.81 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 15 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 20 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 22 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 43 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 8 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 7 $77.81 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 10 $77.82 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 1 $77.82 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $77.82 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 2 $77.81 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $77.80 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 10 $77.80 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 44 $77.79 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 3 $77.79 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 5 $77.79 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 95 $77.79 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 5 $77.79 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 12 $77.78 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 10 $77.78 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 5 $77.78 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 5 $77.78 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 53 $77.77 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 47 $77.77 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 10 $77.77 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 7 $77.76 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 20 $77.76 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $77.76 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 7 $77.755 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 91 $77.75 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 7 $77.75 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 39 $77.75 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 55 $77.75 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 6 $77.75 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 3 $77.76 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 24 $77.76 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 1 $77.755 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 96 $77.76 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 53 $77.76 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 52 $77.77 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 48 $77.77 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 20 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 52 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 7 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 24 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 6 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 30 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 70 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 11 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 12 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $77.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 20 $77.79 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 99 $77.78 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 1 $77.78 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 30 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 6 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 1 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 6 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 4 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 9 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 23 $77.76 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 23 $77.765 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 3 $77.76 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 1 $77.76 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 60 $77.76 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 30 $77.76 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 100 $77.76 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 54 $77.79 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 46 $77.79 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 80 $77.74 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $77.74 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 25 $77.74 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 72 $77.74 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 20 $77.74 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 5 $77.73 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $77.73 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 5 $77.72 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 27 $77.72 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 10 $77.72 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 26 $77.72 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 33 $77.73 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 67 $77.73 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $77.73 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 6 $77.73 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 69 $77.72 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 38 $77.72 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 3 $77.72 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 27 $77.68 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 20 $77.69 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 5 $77.68 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 1 $77.67 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $77.66 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 5 $77.66 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $77.66 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 66 $77.62 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 34 $77.62 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 30 $77.63 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 20 $77.63 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $77.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $77.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 4 $77.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 10 $77.62 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 10 $77.61 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 5 $77.61 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 5 $77.61 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 10 $77.61 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 20 $77.60 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 20 $77.58 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 10 $77.57 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 39 $77.565 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 23 $77.54 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 9 $77.55 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 14 $77.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 12 $77.58 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $77.61 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $77.58 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 14 $77.57 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 50 $77.57 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 30 $77.57 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 14 $77.59 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 30 $77.60 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 34 $77.60 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 12 $77.62 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 64 $77.63 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 44 $77.63 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 10 $77.63 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 22 $77.65 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $77.63 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 20 $77.63 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 6 $77.63 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 17 $77.64 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 46 $77.64 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 40 $77.64 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 99 $77.65 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 100 $77.65 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 10 $77.64 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 1 $77.65 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 8 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 8 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 63 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 66 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 88 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 21 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 59 $77.65 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 18 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 82 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 91 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 2 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $77.64 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 41 $77.63 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 128 $77.63 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 72 $77.63 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 28 $77.63 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 96 $77.63 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $77.63 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 3 $77.63 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $77.63 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 20 $77.63 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 13 $77.62 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 200 $77.62 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 16 $77.62 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $77.625 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 16 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 3 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 68 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 32 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 20 $77.62 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 4 $77.61 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 31 $77.61 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 17 $77.60 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 41 $77.61 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 9 $77.61 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 5 $77.60 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 10 $77.60 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 15 $77.61 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 6 $77.61 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 82 $77.615 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 50 $77.61 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 16 $77.61 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $77.60 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 31 $77.59 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 100 $77.59 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 69 $77.59 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $77.58 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $77.58 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 17 $77.575 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 7 $77.57 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 12 $77.57 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 10 $77.57 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 11 $77.58 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 9 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 12 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 10 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 15 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 70 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 30 $77.61 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 10 $77.69 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 50 $77.69 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $77.68 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 89 $77.68 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 11 $77.68 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $77.67 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 65 $77.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $77.645 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $77.66 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 65 $77.66 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 27 $77.65 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 3 $77.65 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 54 $77.64 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 11 $77.64 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 12 $77.65 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 10 $77.65 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $77.66 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $77.68 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 1 $77.69 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 11 $77.70 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 123 $77.71 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 164 $77.71 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 11 $77.72 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $77.72 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1 $77.72 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 16 $77.73 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $77.73 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 11 $77.73 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 7 $77.73 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 27 $77.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 158 $77.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $77.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 20 $77.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 21 $77.74 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 59 $77.75 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 41 $77.75 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 11 $77.75 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 10 $77.75 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 9 $77.75 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $77.75 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $77.75 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 2 $77.74 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 2 $77.72 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 7 $77.705 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 10 $77.705 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 4 $77.70 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 15 $77.70 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 1 $77.70 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $77.72 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 10 $77.72 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 10 $77.71 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $77.69 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 4 $77.69 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 200 $77.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 30 $77.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 80 $77.69 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 5 $77.67 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 3 $77.67 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 50 $77.67 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 3 $77.69 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 1 $77.69 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 14 $77.69 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 11 $77.69 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $77.71 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 10 $77.70 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 65 $77.70 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 7 $77.70 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 4 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 12 $77.70 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 29 $77.70 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 30 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 6 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 30 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 50 $77.69 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 19 $77.70 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 19 $77.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 19 $77.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 6 $77.70 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 30 $77.69 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 68 $77.69 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 20 $77.69 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 21 $77.69 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $77.685 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 11 $77.69 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 22 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 4 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 3 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 1 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 29 $77.70 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 13 $77.71 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 63 $77.71 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 7 $77.71 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 3 $77.69 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 31 $77.69 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $77.68 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 3 $77.68 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 3 $77.69 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 4 $77.71 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 35 $77.72 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 2 $77.71 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 30 $77.71 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 42 $77.70 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 33 $77.68 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 43 $77.68 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 41 $77.67 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 59 $77.67 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 18 $77.67 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 10 $77.70 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 43 $77.70 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 22 $77.71 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 25 $77.71 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 8 $77.72 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 12 $77.72 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 3 $77.72 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 38 $77.74 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $77.74 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 49 $77.74 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 26 $77.74 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 51 $77.74 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 22 $77.75 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $77.75 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $77.76 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 200 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 200 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 3 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 17 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 24 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 26 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 43 $77.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 11 $77.77 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 12 $77.77 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 64 $77.77 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 50 $77.69 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $77.69 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $77.69 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $77.69 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 97 $77.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 99 $77.72 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 30 $77.73 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $77.75 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $77.74 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 8 $77.75 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $77.75 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 13 $77.72 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 1 $77.72 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 65 $77.72 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 35 $77.72 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $77.72 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $77.72 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 30 $77.72 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 1 $77.71 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 14 $77.75 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 13 $77.73 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 12 $77.73 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 3 $77.69 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $77.67 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $77.65 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 36 $77.63 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 80 $77.63 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 20 $77.63 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 5 $77.65 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 13 $77.66 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $77.64 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $77.62 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 3 $77.67 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $77.655 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $77.65 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $77.62 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 6 $77.63 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 30 $77.65 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 30 $77.62 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 14 $77.62 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 295 $77.60 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 150 $77.61 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 50 $77.62 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 17 $77.61 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 15 $77.62 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 8 $77.62 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $77.63 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 23 $77.63 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 23 $77.63 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 14 $77.62 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 4 $77.635 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $77.64 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 150 $77.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 12 $77.64 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $77.64 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 72 $77.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 78 $77.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 22 $77.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $77.62 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $77.62 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $77.61 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 10 $77.61 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 1 $77.625 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $77.455 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 12 $77.46 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 12 $77.455 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 12 $77.455 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 1 $77.48 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $77.48 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $77.48 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 16 $77.50 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 23 $77.50 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 13 $77.50 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $77.50 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 13 $77.51 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 50 $77.54 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 50 $77.54 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 100 $77.50 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 500 $77.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 8 $77.48 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 20 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 50 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 35 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 65 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 10 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 50 $77.47 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 19 $77.48 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 28 $77.48 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $77.48 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $77.48 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1 $77.48 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 16 $77.48 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $77.47 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 10 $77.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $77.45 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 41 $77.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $77.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $77.52 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 4 $77.52 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $77.56 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 50 $77.56 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 200 $77.56 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 10 $77.56 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 37 $77.56 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 3 $77.57 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 4 $77.57 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 80 $77.57 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 50 $77.565 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 10 $77.565 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $77.565 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 21 $77.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 19 $77.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 10 $77.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 50 $77.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 20 $77.57 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 10 $77.555 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 10 $77.57 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 20 $77.56 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 1 $77.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 7 $77.565 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 7 $77.565 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 7 $77.565 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 11 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 50 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 22 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 192 $77.55 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 5 $77.565 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 42 $77.56 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 12 $77.56 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 64 $77.55 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 36 $77.55 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $77.54 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 300 $77.54 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 100 $77.53 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 8 $77.50 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 8 $77.48 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 92 $77.48 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 8 $77.49 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 14 $77.49 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 26 $77.48 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 7 $77.49 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $77.46 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $77.45 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $77.45 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 13 $77.42 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $77.42 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 20 $77.435 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 12 $77.435 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 50 $77.435 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10 $77.43 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 4 $77.43 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 3 $77.43 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 2 $77.43 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 6 $77.43 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 13 $77.43 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $77.42 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 24 $77.43 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 5 $77.43 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 3 $77.435 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $77.42 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 60 $77.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $77.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 15 $77.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 40 $77.43 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 11 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 17 $77.40 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $77.43 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 10 $77.40 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 10 $77.41 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 23 $77.41 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 5 $77.425 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 25 $77.42 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 28 $77.42 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $77.42 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 75 $77.42 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $77.445 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $77.43 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 100 $77.42 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 10 $77.41 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 50 $77.41 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $77.38 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 10 $77.39 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 10 $77.39 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 46 $77.39 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 2 $77.39 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 2 $77.39 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $77.39 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 5 $77.40 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 48 $77.40 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 52 $77.40 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 2 $77.38 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $77.37 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $77.37 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 56 $77.35 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 22 $77.35 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 25 $77.37 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 4 $77.37 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 4 $77.37 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 25 $77.37 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $77.36 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $77.365 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 10 $77.355 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 13 $77.355 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 40 $77.355 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 50 $77.36 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 2 $77.23 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $77.34 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 94 $77.23 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 10 $77.36 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 6 $77.23 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 13 $77.32 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 65 $77.29 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 17 $77.32 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 99 $77.25 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $77.32 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 99 $77.24 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 2 $77.24 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 2 $77.24 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $77.24 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 12 $77.31 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 24 $77.085 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 150 $77.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 31 $77.32 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 150 $77.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 47 $77.31 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $77.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $76.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $76.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $76.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $77.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $77.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $76.85 Ordinary
 09:02:54 - 18-Jul-25
Buy* 1 $76.85 Ordinary
 06:00:01 - 18-Jul-25
Sell* 1 $76.79 Ordinary
 04:44:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48