Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $27.1955 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $49.88
Sell $26.20
Last Trade: -
Day's Volume: 0
Last Close: $27.1955
Open: $27.05
ISIN: US00768Y3889
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $31.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares R (EATZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares R trades

Advisorshares R (EATZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.05 27.1955 27.05 27.1955 0
19th May 2026 (Tue) 27.05 27.1955 27.05 27.1955 0
18th May 2026 (Mon) 27.05 27.1955 27.05 27.1955 0
15th May 2026 (Fri) 27.05 27.1955 27.05 27.1955 0
14th May 2026 (Thu) 27.05 27.1955 27.05 27.1955 0
13th May 2026 (Wed) 27.05 27.1955 27.05 27.1955 0
12th May 2026 (Tue) 27.05 27.1955 27.05 27.1955 0
11th May 2026 (Mon) 27.05 27.1955 27.05 27.1955 0
8th May 2026 (Fri) 27.05 27.1955 27.05 27.1955 0
7th May 2026 (Thu) 27.05 27.1955 27.05 27.1955 0
6th May 2026 (Wed) 27.05 27.1955 27.05 27.1955 0
5th May 2026 (Tue) 27.05 27.1955 27.05 27.1955 0
4th May 2026 (Mon) 27.05 27.1955 27.05 27.1955 0
1st May 2026 (Fri) 27.05 27.1955 27.05 27.1955 0
30th Apr 2026 (Thu) 27.05 27.1955 27.05 27.1955 6
29th Apr 2026 (Wed) 27.05 27.05 27.0151 27.0151 0
28th Apr 2026 (Tue) 27.05 27.05 26.7854 26.7854 17
27th Apr 2026 (Mon) 27.05 27.05 27.05 27.0981 153
24th Apr 2026 (Fri) 27.73 27.73 27.4931 27.4931 0
23rd Apr 2026 (Thu) 27.73 27.73 27.4084 27.4084 83
22nd Apr 2026 (Wed) 27.73 27.73 27.73 27.70 109
21st Apr 2026 (Tue) 28.02 28.02 27.5389 27.5389 0
See more Advisorshares R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered