| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 19th May 2026 (Tue) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 18th May 2026 (Mon) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 15th May 2026 (Fri) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 14th May 2026 (Thu) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 13th May 2026 (Wed) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 12th May 2026 (Tue) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 11th May 2026 (Mon) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 8th May 2026 (Fri) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 7th May 2026 (Thu) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 6th May 2026 (Wed) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 5th May 2026 (Tue) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 4th May 2026 (Mon) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 1st May 2026 (Fri) | 27.05 | 27.1955 | 27.05 | 27.1955 | 0 |
| 30th Apr 2026 (Thu) | 27.05 | 27.1955 | 27.05 | 27.1955 | 6 |
| 29th Apr 2026 (Wed) | 27.05 | 27.05 | 27.0151 | 27.0151 | 0 |
| 28th Apr 2026 (Tue) | 27.05 | 27.05 | 26.7854 | 26.7854 | 17 |
| 27th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.0981 | 153 |
| 24th Apr 2026 (Fri) | 27.73 | 27.73 | 27.4931 | 27.4931 | 0 |
| 23rd Apr 2026 (Thu) | 27.73 | 27.73 | 27.4084 | 27.4084 | 83 |
| 22nd Apr 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.70 | 109 |
| 21st Apr 2026 (Tue) | 28.02 | 28.02 | 27.5389 | 27.5389 | 0 |
| 20th Apr 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 17th Apr 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.76 | 282 |
| 16th Apr 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.02 | 145 |
| 15th Apr 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.26 | 5 |
| 14th Apr 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.105 | 371 |
| 13th Apr 2026 (Mon) | 26.15 | 26.5779 | 26.15 | 26.5779 | 100 |
| 10th Apr 2026 (Fri) | 26.15 | 26.6098 | 26.15 | 26.6098 | 299 |
| 9th Apr 2026 (Thu) | 26.15 | 26.8307 | 26.15 | 26.8307 | 0 |
| 8th Apr 2026 (Wed) | 26.15 | 26.73 | 26.15 | 26.73 | 5 |
| 7th Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.0983 | 258 |
| 6th Apr 2026 (Mon) | 26.25 | 26.33 | 26.25 | 26.51 | 21 |
| 3rd Apr 2026 (Fri) | 25.82 | 25.9837 | 25.82 | 25.9837 | 0 |
| 2nd Apr 2026 (Thu) | 25.82 | 25.9837 | 25.82 | 25.9837 | 0 |
| 1st Apr 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 29 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7614 | 279 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.35 | 100 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.1892 | 222 |
| 26th Mar 2026 (Thu) | 26.20 | 26.20 | 25.7361 | 25.7361 | 100 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.1967 | 26.1967 | 0 |
| 24th Mar 2026 (Tue) | 26.20 | 26.2707 | 26.20 | 26.2707 | 0 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.20 | 26.1779 | 26.1779 | 0 |