Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $25.82 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $31.91
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.9837
Open: $25.82
ISIN: US00768Y3889
Day's Range $0.00 - $0.00
52wk Range: $24.5757 - $31.6121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares R (EATZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares R trades

Advisorshares R (EATZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.82 25.9837 25.82 25.9837 0
2nd Apr 2026 (Thu) 25.82 25.9837 25.82 25.9837 0
1st Apr 2026 (Wed) 25.82 25.82 25.82 25.82 29
31st Mar 2026 (Tue) 25.73 25.73 25.73 25.7614 279
30th Mar 2026 (Mon) 25.40 25.40 25.40 25.35 100
27th Mar 2026 (Fri) 25.60 25.60 25.60 25.1892 222
26th Mar 2026 (Thu) 26.20 26.20 25.7361 25.7361 100
25th Mar 2026 (Wed) 26.20 26.20 26.1967 26.1967 0
24th Mar 2026 (Tue) 26.20 26.2707 26.20 26.2707 0
23rd Mar 2026 (Mon) 26.20 26.20 26.1779 26.1779 0
20th Mar 2026 (Fri) 26.20 26.20 26.066 26.066 40
19th Mar 2026 (Thu) 26.20 26.2742 26.20 26.2742 4
18th Mar 2026 (Wed) 26.20 26.20 26.1353 26.1353 16
17th Mar 2026 (Tue) 26.20 26.6423 26.20 26.6423 0
16th Mar 2026 (Mon) 26.20 26.47 26.20 26.47 0
13th Mar 2026 (Fri) 26.20 26.28 26.20 26.274 900
12th Mar 2026 (Thu) 26.23 26.23 26.23 26.11 239
11th Mar 2026 (Wed) 26.73 26.73 26.73 26.7122 0
10th Mar 2026 (Tue) 27.10 27.10 26.7786 26.7786 0
9th Mar 2026 (Mon) 27.10 27.10 26.877 26.877 78
6th Mar 2026 (Fri) 27.10 27.10 26.7886 26.7886 0
5th Mar 2026 (Thu) 27.10 27.10 27.10 27.2473 0
See more Advisorshares R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered