Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $26.1933 on 11-12-2025 at 20:18:35
Change $0.00 0%
Buy $26.71
Sell $26.63
Last Trade: -
Day's Volume: 0
Last Close: $26.1933
Open: $26.22
ISIN: US00768Y3889
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $31.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares R (EATZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares R trades

Advisorshares R (EATZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.22 26.22 26.1933 26.1933 0
10th Dec 2025 (Wed) 26.22 26.22 26.22 26.1933 0
9th Dec 2025 (Tue) 26.50 26.50 26.3068 26.3068 0
8th Dec 2025 (Mon) 26.50 26.50 26.2301 26.2301 0
5th Dec 2025 (Fri) 26.50 26.50 26.3296 26.3296 2
4th Dec 2025 (Thu) 26.50 26.5574 26.50 26.5574 17
3rd Dec 2025 (Wed) 26.50 26.50 26.50 26.4846 0
2nd Dec 2025 (Tue) 26.56 26.56 26.2593 26.2593 0
1st Dec 2025 (Mon) 26.56 26.56 26.56 26.2391 621
28th Nov 2025 (Fri) 26.51 26.51 26.4998 26.4998 0
27th Nov 2025 (Thu) 26.51 26.51 26.40 26.40 719
26th Nov 2025 (Wed) 26.51 26.51 26.40 26.40 1,019
25th Nov 2025 (Tue) 25.07 26.1974 25.07 26.1974 37
24th Nov 2025 (Mon) 25.07 25.1427 25.07 25.1427 0
21st Nov 2025 (Fri) 25.07 25.15 25.05 25.1762 932
20th Nov 2025 (Thu) 25.30 25.30 24.5757 24.5757 0
19th Nov 2025 (Wed) 25.30 25.30 24.5757 24.5757 0
18th Nov 2025 (Tue) 25.30 25.30 24.7336 24.7336 0
17th Nov 2025 (Mon) 25.30 25.30 24.5931 24.5931 0
14th Nov 2025 (Fri) 25.30 25.30 24.8604 24.8604 0
13th Nov 2025 (Thu) 25.30 25.30 25.0106 25.0106 4
12th Nov 2025 (Wed) 25.30 25.30 25.30 25.213 0
11th Nov 2025 (Tue) 25.00 25.00 25.00 25.0323 283
See more Advisorshares R price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered