Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $29.83 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.76
Sell $29.00
Buy / Sell EATZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.754
Open: $29.96
ISIN: US00768Y3889
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $31.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares R (EATZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares R trades

Advisorshares R (EATZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.96 29.96 29.754 29.754 0
17th Jul 2025 (Thu) 29.96 29.96 29.96 29.83 1
16th Jul 2025 (Wed) 29.86 29.9602 29.86 29.9602 3
15th Jul 2025 (Tue) 29.86 29.86 29.86 29.8384 300
14th Jul 2025 (Mon) 30.66 30.66 30.3057 30.3057 100
11th Jul 2025 (Fri) 30.66 30.7707 30.66 30.7707 1
10th Jul 2025 (Thu) 30.66 31.0146 30.66 31.0146 30
9th Jul 2025 (Wed) 30.66 31.0941 30.66 31.0941 0
8th Jul 2025 (Tue) 30.66 30.9998 30.66 30.9998 1
7th Jul 2025 (Mon) 30.66 30.9544 30.66 30.9544 33
4th Jul 2025 (Fri) 30.66 31.6121 30.66 31.6121 0
3rd Jul 2025 (Thu) 30.66 31.6121 30.66 31.6121 0
2nd Jul 2025 (Wed) 30.66 31.4459 30.66 31.4459 0
1st Jul 2025 (Tue) 30.66 30.66 30.66 31.0643 0
30th Jun 2025 (Mon) 30.66 30.66 30.66 30.51 118
27th Jun 2025 (Fri) 30.42 30.42 30.38 30.38 0
26th Jun 2025 (Thu) 30.42 30.42 30.287 30.287 1
25th Jun 2025 (Wed) 30.42 30.42 30.12 30.12 0
24th Jun 2025 (Tue) 30.42 30.42 30.42 30.2873 418
23rd Jun 2025 (Mon) 29.13 30.0477 29.13 30.0477 135
20th Jun 2025 (Fri) 29.13 29.77 29.13 29.77 127
19th Jun 2025 (Thu) 29.13 29.496 29.13 29.496 114
See more Advisorshares R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered