Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $27.4872 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.75
Sell $25.36
Last Trade: -
Day's Volume: 0
Last Close: $28.2161
Open: $27.50
ISIN: US00768Y3889
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $31.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares R (EATZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares R trades

Advisorshares R (EATZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.50 28.2161 27.50 28.2161 0
5th Feb 2026 (Thu) 27.50 27.50 27.4872 27.4872 0
4th Feb 2026 (Wed) 27.50 27.52 27.50 27.70 0
3rd Feb 2026 (Tue) 27.99 27.99 27.3877 27.3877 73
2nd Feb 2026 (Mon) 27.99 27.99 27.2808 27.2808 31
30th Jan 2026 (Fri) 27.99 27.99 26.91 26.91 1
29th Jan 2026 (Thu) 27.99 27.99 27.2773 27.2773 0
28th Jan 2026 (Wed) 27.99 27.99 27.4175 27.4175 1
27th Jan 2026 (Tue) 27.99 27.99 27.4175 27.4175 12
26th Jan 2026 (Mon) 27.99 27.99 27.3301 27.3301 46
23rd Jan 2026 (Fri) 27.99 27.99 27.7686 27.7686 0
22nd Jan 2026 (Thu) 27.99 27.99 27.8543 27.8543 26
21st Jan 2026 (Wed) 27.99 27.99 27.9311 27.9311 0
20th Jan 2026 (Tue) 27.99 27.99 27.99 27.7024 5
19th Jan 2026 (Mon) 28.39 28.39 28.2066 28.2066 0
16th Jan 2026 (Fri) 28.39 28.39 28.2066 28.2066 0
15th Jan 2026 (Thu) 28.39 28.39 28.39 28.3982 440
14th Jan 2026 (Wed) 28.04 28.1441 28.04 28.1441 39
13th Jan 2026 (Tue) 28.04 28.04 28.04 28.0177 763
12th Jan 2026 (Mon) 27.48 28.0177 27.48 28.0177 0
9th Jan 2026 (Fri) 27.48 27.48 27.48 27.5531 0
8th Jan 2026 (Thu) 26.95 27.549 26.95 27.549 22
7th Jan 2026 (Wed) 26.95 27.0925 26.95 27.0925 10
See more Advisorshares R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered