Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares R (EATZ.US) Share Price

Price $27.30 on 19-09-2025 at 21:20:03
Change $-0.23 -0.84%
Buy $28.80
Sell $26.75
Last Trade: Sell 246.00 at $27.30
Day's Volume: 250
Last Close: $27.2451
Open: $27.30
ISIN: US00768Y3889
Day's Range $27.30 - $27.30
52wk Range: $27.30 - $31.10
Market Capitalisation: $N/A
VWAP: $27.30
Shares in Issue: N/A

Advisorshares R (EATZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 $27.30 Automatic Execution
14:27:40 - 19-Sep-25
Sell* 4 $27.30 Automatic Execution
14:26:09 - 19-Sep-25
See more Advisorshares R trades

Advisorshares R (EATZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.30 27.30 27.30 27.2451 250
18th Sep 2025 (Thu) 28.60 28.60 27.53 27.53 19
17th Sep 2025 (Wed) 28.60 28.60 27.8394 27.8394 13
16th Sep 2025 (Tue) 28.60 28.60 27.949 27.949 15
15th Sep 2025 (Mon) 28.60 28.60 28.2523 28.2523 12
12th Sep 2025 (Fri) 28.60 28.60 28.3007 28.3007 9
11th Sep 2025 (Thu) 28.60 28.60 28.60 28.6977 171
10th Sep 2025 (Wed) 27.76 28.1032 27.76 28.1032 1
9th Sep 2025 (Tue) 27.76 27.9166 27.76 27.9166 0
8th Sep 2025 (Mon) 27.76 27.76 27.76 27.9713 2
5th Sep 2025 (Fri) 28.58 28.58 27.98 27.98 0
4th Sep 2025 (Thu) 28.58 28.58 28.091 28.091 0
3rd Sep 2025 (Wed) 28.58 28.58 28.0711 28.0711 0
2nd Sep 2025 (Tue) 28.58 28.58 28.1343 28.1343 0
1st Sep 2025 (Mon) 28.58 28.58 28.3205 28.3205 0
29th Aug 2025 (Fri) 28.58 28.58 28.3205 28.3205 0
28th Aug 2025 (Thu) 28.58 28.58 28.58 28.4153 1
27th Aug 2025 (Wed) 28.58 28.58 28.58 28.5409 102
26th Aug 2025 (Tue) 28.75 28.75 28.4971 28.4971 5
25th Aug 2025 (Mon) 28.75 28.75 28.2022 28.2022 106
22nd Aug 2025 (Fri) 28.75 28.75 28.3799 28.3799 14
21st Aug 2025 (Thu) 28.75 28.75 28.0026 28.0026 0
See more Advisorshares R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered