Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinker Interna (EAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $161.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 3 $161.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 2 $161.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 5 $161.47 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 50 $161.44 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $161.44 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 2 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 5 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 5 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 10 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 59 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 9 $161.36 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $161.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $161.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $161.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $161.37 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $161.36 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $161.33 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 3 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 27 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 43 $161.33 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $161.33 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 31 $161.33 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 21 $161.33 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $161.32 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $161.28 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $161.28 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 5 $161.21 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 8 $161.22 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 6 $161.22 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 2 $161.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 23 $161.25 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 15 $161.25 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 16 $161.25 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 7 $161.24 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 7 $161.29 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $161.325 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $161.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $161.33 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 4 $161.35 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 6 $161.26 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $161.06 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 12 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $161.14 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 24 $161.11 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 24 $161.06 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 600 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 7 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 400 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 70 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 13 $161.03 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $161.04 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 29 $161.16 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 62 $161.04 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 6 $161.05 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.08 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 4 $161.10 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 2 $161.13 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $161.15 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 3 $161.17 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $161.14 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $161.17 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 500 $161.04 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.04 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 48 $161.04 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 45 $161.04 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 39 $161.06 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.07 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 6 $161.06 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $161.06 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $161.11 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 11 $161.12 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 30 $161.13 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 4 $161.15 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 7 $161.16 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 31 $161.21 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 95 $161.14 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $161.14 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 29 $161.13 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $161.13 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $161.10 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 11 $161.09 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $161.10 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $161.10 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $161.10 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $161.10 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 7 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 73 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 80 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 80 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 13 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 51 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 49 $161.03 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 5 $161.06 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 10 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $161.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $161.035 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 25 $161.035 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 25 $161.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 3 $160.98 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $160.99 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 4 $161.02 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $161.00 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $161.04 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 3 $160.96 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 4 $160.97 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $160.97 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $160.97 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $160.98 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $160.98 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 25 $160.98 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 6 $161.00 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $161.04 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $161.03 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 25 $161.02 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 25 $161.02 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 31 $160.98 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $160.98 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $160.98 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 5 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 4 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $161.02 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $161.02 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 361 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 39 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $161.03 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $161.05 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 25 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 50 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 50 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $161.14 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $161.135 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $161.135 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $161.10 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $161.05 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 11 $161.08 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $161.08 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 400 $161.08 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $161.08 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 7 $161.08 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 36 $161.10 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 18 $161.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $161.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 53 $161.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $161.13 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $161.21 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 11 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 10 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 92 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 8 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 20 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 80 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 13 $161.22 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 15 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 78 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 59 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 11 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 28 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 136 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 36 $161.22 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $161.23 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 23 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 90 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 23 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 32 $161.27 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 28 $161.27 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 400 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 55 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 5 $161.28 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $161.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 10 $161.31 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 25 $161.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $161.29 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $161.26 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 8 $161.26 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 10 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $161.27 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.27 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 83 $161.33 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 3 $161.33 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 12 $161.33 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $161.33 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 16 $161.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 17 $161.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $161.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 500 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 3 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 400 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 300 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 10 $161.26 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.26 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 32 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $161.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.28 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.365 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $161.365 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 98 $161.36 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $161.37 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $161.28 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $161.22 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 6 $161.22 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 94 $161.22 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 6 $161.21 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 4 $161.21 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $161.21 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 7 $161.21 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $161.21 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $161.17 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $161.17 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 17 $161.11 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 7 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 244 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 178 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $161.16 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 300 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 56 $161.15 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 2 $161.14 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 2 $161.14 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $161.14 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 2 $161.14 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 2 $161.14 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 25 $161.11 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $161.11 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $161.11 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $161.11 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 22 $161.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $161.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $161.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $161.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 41 $161.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 2 $161.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $161.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 30 $161.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $161.14 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $161.13 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 6 $161.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $161.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $161.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $161.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 69 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 3 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $161.03 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 48 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 29 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 299 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 101 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 23 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 10 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 18 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 200 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 48 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 50 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 48 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 2 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 50 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 48 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 50 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 2 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 2 $161.08 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 5 $160.94 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $160.94 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 10 $161.00 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 1 $160.98 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 100 $160.92 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 100 $160.92 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 5 $160.86 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 12 $160.91 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 10 $160.83 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 10 $160.86 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $160.86 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $160.89 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $160.88 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $160.89 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 10 $160.90 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 10 $160.89 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 60 $160.92 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $160.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 15 $160.87 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 1 $160.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $160.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $160.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $160.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $160.79 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $160.725 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $160.72 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 3 $160.76 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $160.82 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 13 $160.785 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.785 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 23 $160.78 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 77 $160.78 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.79 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.79 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 53 $160.79 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 14 $160.80 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.80 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 28 $160.81 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 7 $160.81 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $160.82 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $160.82 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 14 $160.835 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 17 $160.86 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $160.84 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $160.84 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 23 $160.84 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.84 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $160.88 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $160.85 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 30 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 18 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.87 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 87 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 38 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 13 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 7 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $160.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 28 $160.90 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $160.96 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 100 $160.94 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 15 $160.96 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $160.915 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $160.92 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 50 $160.98 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 5 $160.98 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 50 $160.98 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 50 $160.98 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 39 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 18 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 3 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 20 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 20 $160.99 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 43 $160.96 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 57 $160.96 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $160.95 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 33 $160.95 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 10 $160.71 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 55 $160.67 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 52 $160.67 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 34 $160.67 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 16 $160.68 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 2 $160.67 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 21 $160.67 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 5 $160.67 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 36 $160.67 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 32 $160.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 23 $160.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 8 $160.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 58 $160.73 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $160.73 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $160.74 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $160.73 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 9 $160.73 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 60 $160.74 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 40 $160.74 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 15 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 88 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 12 $160.75 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $160.78 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $160.79 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 1 $160.80 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 20 $160.84 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 10 $160.84 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $160.83 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 3 $160.78 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 3 $160.82 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $160.78 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $160.89 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $160.86 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 1 $160.77 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $160.81 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 18 $160.80 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 17 $160.81 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 5 $160.81 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $160.82 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 17 $160.82 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $160.82 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 20 $160.82 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 13 $160.82 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $160.87 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 10 $160.87 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 11 $160.88 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 11 $160.88 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 7 $160.88 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 10 $160.89 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 1 $160.90 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 1 $160.90 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 3 $160.89 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 7 $160.86 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 1 $160.91 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 8 $160.91 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 4 $160.89 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 9 $160.90 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 28 $160.90 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 50 $160.94 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 3 $160.92 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 11 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 40 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 18 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 5 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 83 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 39 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 3 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 6 $160.95 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 6 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 94 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 20 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 13 $160.97 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 73 $160.97 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 9 $160.99 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 80 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 5 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 7 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 5 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 10 $160.98 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 10 $160.99 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 6 $160.96 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 74 $161.015 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 25 $161.01 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 400 $160.97 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 6 $160.98 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 11 $160.99 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $160.99 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $160.99 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 6 $161.01 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 1 $161.00 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 14 $161.02 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 10 $161.02 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 10 $161.03 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 1 $161.01 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $161.02 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 5 $160.95 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 5 $161.01 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $161.02 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 5 $161.00 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 66 $160.99 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 2 $160.99 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 32 $160.99 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 40 $160.97 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 4 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 1 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $160.98 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 38 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 10 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 67 $160.96 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 5 $160.97 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 46 $160.99 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 4 $160.99 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 10 $161.02 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 21 $161.03 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 19 $161.03 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 5 $161.03 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 11 $161.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $161.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 21 $161.03 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 8 $161.05 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 21 $161.01 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 11 $160.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 7 $160.98 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 6 $160.98 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 9 $161.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $161.02 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 6 $160.99 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 97 $160.99 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 6 $161.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 90 $161.02 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 4 $161.03 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 4 $161.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 200 $161.00 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 2 $160.94 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5 $160.94 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 38 $160.92 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 43 $160.92 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 45 $160.93 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 4 $160.89 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 1 $160.89 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 4 $160.89 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 100 $160.89 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 25 $160.92 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 10 $160.90 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 10 $160.90 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 58 $160.93 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 40 $160.93 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 51 $160.84 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 18 $160.84 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 17 $160.84 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 78 $160.92 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 10 $160.90 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 10 $160.90 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 21 $160.86 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 34 $160.86 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 3 $160.83 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 5 $160.89 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 100 $160.87 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 1 $160.84 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $160.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 90 $160.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $160.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $160.73 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 38 $160.72 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 87 $160.72 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 8 $160.73 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 12 $160.71 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 13 $160.72 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 78 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 7 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 200 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 15 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 200 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 7 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 15 $160.64 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 38 $160.61 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 62 $160.61 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.585 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.585 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.58 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.58 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.58 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 66 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 34 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 66 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 34 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 200 $160.60 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 10 $160.57 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 25 $160.59 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 25 $160.56 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $160.55 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $160.56 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $160.52 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 7 $160.53 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 12 $160.56 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 20 $160.56 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 37 $160.56 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 9 $160.60 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 4 $160.60 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.60 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 73 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 83 $160.565 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 3 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.59 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $160.55 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $160.54 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $160.545 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $160.54 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $160.62 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 25 $160.61 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 109 $160.61 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 25 $160.61 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $160.62 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 45 $160.61 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 89 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.57 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 35 $160.61 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 2 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 9 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 91 $160.58 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 10 $160.57 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $160.535 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $160.535 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $160.52 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 16 $160.50 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 57 $160.57 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 5 $160.56 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 8 $160.56 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 10 $160.55 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $160.535 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 7 $160.52 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 9 $160.52 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $160.52 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 7 $160.51 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 10 $160.51 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $160.53 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 5 $160.53 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 10 $160.52 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 16 $160.49 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $160.49 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 50 $160.49 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 47 $160.49 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 5 $160.49 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 57 $160.52 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 4 $160.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 4 $160.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 16 $160.49 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 8 $160.52 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 7 $160.52 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 50 $160.52 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 7 $160.52 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 7 $160.53 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 20 $160.565 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 100 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 25 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 25 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 25 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 25 $160.565 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 6 $160.52 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $160.545 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 10 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 15 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 2 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 17 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 8 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 5 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 60 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 8 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 9 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 1 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 50 $160.59 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $160.68 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $160.68 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $160.68 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 10 $160.66 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 17 $160.67 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 83 $160.67 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $160.67 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 31 $160.66 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 19 $160.66 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 50 $160.66 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 25 $160.62 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $160.59 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 25 $160.55 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 2 $160.50 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $160.075 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 1 $160.06 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 100 $160.05 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $160.03 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 50 $160.01 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 50 $160.00 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 50 $160.00 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 50 $160.00 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 55 $160.01 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 50 $160.00 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 12 $159.99 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 2 $159.99 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 23 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 57 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 5 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 6 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 31 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 6 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 43 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 10 $160.00 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 10 $160.01 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 5 $160.03 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 32 $160.03 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 9 $160.03 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 3 $160.04 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 5 $160.04 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 50 $160.07 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $160.08 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 1 $160.09 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 34 $160.09 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 39 $160.10 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $160.11 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 5 $160.10 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 1 $160.10 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 5 $160.11 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 95 $160.11 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 5 $160.11 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 4 $160.13 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 5 $160.21 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 32 $160.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $160.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $160.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $160.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $160.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $160.12 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 63 $160.15 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 27 $160.15 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 10 $160.15 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 34 $160.16 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 21 $160.16 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $160.16 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 32 $160.18 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $160.21 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $160.21 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $160.22 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 18 $160.25 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 8 $160.24 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $160.27 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $160.27 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 40 $160.29 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 20 $160.29 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 80 $160.29 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $160.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $160.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 8 $160.31 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 200 $160.31 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $160.33 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $160.35 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 30 $160.35 Automatic Execution
 15:02:11 - 18-Jul-25
Unknown* 30 $160.345 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 20 $160.36 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 10 $160.36 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 30 $160.36 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $160.36 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 29 $160.36 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $160.35 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 9 $160.35 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 10 $160.35 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 10 $160.36 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 90 $160.34 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 2 $160.31 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 1 $160.28 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 1 $160.29 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 2 $160.30 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 7 $160.30 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 5 $160.30 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 5 $160.30 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $160.38 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 17 $160.29 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $160.31 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $160.31 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 64 $160.35 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 19 $160.36 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 100 $160.38 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 1 $160.37 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 1 $160.39 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 80 $160.41 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 14 $160.41 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 47 $160.41 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 20 $160.41 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 19 $160.41 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 20 $160.45 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 90 $160.45 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 34 $160.41 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 10 $160.41 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 40 $160.43 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $160.43 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $160.44 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 17 $160.46 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 15 $160.48 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $160.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $160.52 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 1 $160.54 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 6 $160.50 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 3 $160.51 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $160.53 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 21 $160.51 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $160.53 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $160.53 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $160.54 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 20 $160.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $160.55 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 25 $160.64 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 28 $160.64 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 12 $160.64 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 2 $160.64 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 88 $160.64 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 15 $160.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 186 $160.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $160.61 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $160.63 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 100 $160.68 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $160.70 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $160.69 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 21 $160.66 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1 $160.64 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 46 $160.63 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $160.63 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 17 $160.64 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 26 $160.67 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 6 $160.71 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 10 $160.73 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 7 $160.73 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 10 $160.72 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 7 $160.72 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 8 $160.69 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 18 $160.65 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 49 $160.67 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 3 $160.68 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 51 $160.67 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 49 $160.67 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $160.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 72 $160.72 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $160.72 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 6 $160.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 15 $160.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $160.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 97 $160.72 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 3 $160.72 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 3 $160.74 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $160.76 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $160.76 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 90 $160.75 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 100 $160.725 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 6 $160.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 4 $160.68 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 15 $160.69 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 17 $160.69 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 11 $160.70 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 10 $160.76 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 10 $160.76 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 1 $160.77 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 100 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 100 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 1 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 82 $160.74 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 87 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 13 $160.75 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 50 $160.74 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 25 $160.74 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 12 $160.73 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 1 $160.75 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 6 $160.71 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 3 $160.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 4 $160.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 32 $160.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 8 $160.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 13 $160.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 2 $160.76 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $160.76 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $160.79 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 2 $160.81 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 1 $160.81 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 50 $160.83 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 49 $160.83 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 13 $160.83 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 100 $160.84 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 6 $160.57 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 3 $160.55 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 84 $160.60 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 16 $160.60 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 300 $160.60 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 7 $160.61 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 5 $160.60 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 10 $160.62 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 16 $160.59 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 6 $160.57 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 8 $160.63 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 12 $160.65 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 60 $160.67 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 40 $160.67 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 70 $160.69 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $160.66 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $160.66 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 9 $160.67 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 32 $160.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $160.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 19 $160.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 28 $160.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $160.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $160.71 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 20 $160.71 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 78 $160.82 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 18 $160.82 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 25 $160.82 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 79 $160.82 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 25 $160.82 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 25 $160.82 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 87 $160.82 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 13 $160.82 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $160.78 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 10 $160.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $160.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 36 $160.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 28 $160.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 36 $160.80 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $160.73 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $160.81 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $160.80 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 64 $160.80 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $160.80 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $160.73 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $160.73 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 10 $160.73 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 10 $160.73 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 10 $160.73 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 10 $160.67 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 10 $160.67 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 5 $160.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 5 $160.69 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 25 $160.66 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 10 $160.70 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 6 $160.70 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 10 $160.70 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 6 $160.67 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 9 $160.67 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 85 $160.67 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 1 $160.74 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 1 $160.74 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $160.70 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 22 $160.72 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $160.72 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 22 $160.72 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $160.75 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 19 $160.73 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 25 $160.74 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1 $160.78 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 62 $160.79 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 38 $160.79 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 1 $160.79 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 2 $160.76 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $160.76 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $160.645 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $160.605 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $160.605 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $160.605 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $160.605 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 57 $160.60 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 27 $160.60 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $160.62 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 14 $160.68 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 14 $160.65 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $160.625 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 66 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 22 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 12 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 16 $160.60 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 50 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $160.59 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 1 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 25 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 50 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 11 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 25 $160.58 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 25 $160.53 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 25 $160.51 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 25 $160.52 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 48 $160.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $160.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 17 $160.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $160.43 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 75 $160.52 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 25 $160.52 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 25 $160.535 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 25 $160.49 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 25 $160.48 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 15 $160.49 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 10 $160.48 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 25 $160.44 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 2 $160.39 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 3 $160.40 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.45 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 15 $160.42 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.45 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $160.49 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 3 $160.47 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.50 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 40 $160.51 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $160.52 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 15 $160.52 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.54 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.55 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $160.55 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 211 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 640 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 186 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 74 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 40 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 3 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $160.61 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 990 $160.60 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 5 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 22 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 5 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 44 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 22 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 25 $160.63 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 25 $160.63 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 25 $160.63 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 22 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1,000 $160.60 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $160.64 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 12 $160.65 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 28 $160.65 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 28 $160.65 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 8 $160.64 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 50 $160.72 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 50 $160.72 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $160.73 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 25 $160.71 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 20 $160.71 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 5 $160.71 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 25 $160.70 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 1 $160.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 5 $160.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $160.575 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $160.575 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $160.575 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 23 $160.56 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 21 $160.54 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 8 $160.59 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $160.57 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 2 $160.54 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 5 $160.54 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 32 $160.49 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 10 $160.44 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 30 $160.49 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 22 $160.37 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 25 $160.40 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 1 $160.42 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 200 $160.48 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 200 $160.47 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $160.48 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $160.46 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $160.45 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $160.39 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 40 $160.36 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 26 $160.37 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $160.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 34 $160.37 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 25 $160.68 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 25 $160.68 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 26 $160.70 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 1 $160.69 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 1 $160.70 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 45 $160.73 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 30 $160.73 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 10 $160.73 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 5 $160.73 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 4 $160.82 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 9 $160.84 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 29 $160.84 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 1 $160.84 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 19 $160.84 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 15 $160.84 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 6 $160.89 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 68 $160.93 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 6 $160.93 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 12 $160.88 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 6 $160.95 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 98 $160.97 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 2 $160.97 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 100 $161.01 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 22 $161.01 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 40 $161.04 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 13 $161.04 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 36 $161.07 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 114 $161.07 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 50 $161.07 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $161.09 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $161.09 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 13 $161.085 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $161.18 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 2 $161.18 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 2 $161.28 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 25 $161.22 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 40 $161.29 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 1 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 59 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 55 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 45 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $161.32 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 90 $161.26 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 1 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 10 $161.34 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 25 $161.30 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 25 $161.30 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 25 $161.30 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 9 $161.24 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 4 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 340 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 22 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 58 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 48 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 82 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $161.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 8 $161.19 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 25 $161.08 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 2 $161.11 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 29 $161.09 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 13 $161.11 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 2 $161.19 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 49 $161.12 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 51 $161.12 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 4 $161.12 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 1 $161.14 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $161.16 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 25 $161.16 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 25 $161.16 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 1 $161.17 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 388 $161.05 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 302 $161.05 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 10 $161.06 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 15 $161.01 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 10 $161.00 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 10 $161.00 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 18 $160.97 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $160.94 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 10 $160.99 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 12 $160.98 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.05 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 3 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 49 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 2 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.06 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.08 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 11 $161.12 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 89 $161.12 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 11 $161.15 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 89 $161.15 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $161.15 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 10 $161.15 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 20 $161.16 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 13 $161.16 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 1 $161.17 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $161.17 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 1 $161.24 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 2 $161.24 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 1 $161.24 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $161.275 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $161.275 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 15 $161.26 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 4 $161.26 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 20 $161.26 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 15 $161.26 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 30 $161.21 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 20 $161.22 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 1 $161.22 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 1 $161.22 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 1 $161.30 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 4 $161.26 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 2 $161.28 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 16 $161.28 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $161.30 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $161.30 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 1 $161.30 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 2 $161.30 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 1 $161.26 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 27 $161.26 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 5 $161.25 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 8 $161.25 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 50 $161.07 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 78 $161.06 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $161.06 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $161.07 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 50 $161.07 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 3 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $161.12 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 16 $161.11 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 16 $161.14 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 36 $161.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $161.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $161.21 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 6 $161.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $161.14 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 18 $161.21 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 19 $161.27 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 1 $161.27 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 1 $161.27 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 1 $161.27 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 20 $161.21 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 46 $161.21 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 10 $161.21 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 31 $161.21 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 10 $161.21 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 7 $161.22 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 30 $161.23 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 6 $161.23 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 10 $161.27 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 19 $161.29 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 5 $161.30 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 100 $161.34 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 100 $161.37 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 6 $161.31 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 12 $161.28 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 6 $161.24 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 25 $161.00 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 31 $160.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $161.00 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 18 $161.02 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 25 $161.08 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 2 $161.01 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 10 $161.01 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 3 $161.03 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 25 $161.23 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 25 $161.25 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $161.26 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 7 $161.26 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 13 $161.26 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 33 $161.27 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 40 $161.31 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 22 $161.32 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 20 $161.36 Automatic Execution
 13:32:16 - 18-Jul-25
Unknown* 22 $161.37 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 41 $161.37 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 59 $161.37 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 11 $161.37 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 30 $161.37 Automatic Execution
 13:32:16 - 18-Jul-25
Unknown* 55 $161.47 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 13 $161.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 6 $161.47 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 54 $161.47 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 22 $161.47 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 1 $161.45 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 2 $161.51 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 4 $161.51 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 6 $161.57 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 100 $161.52 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 1 $161.46 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 5 $161.35 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 2 $161.38 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $161.38 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $161.39 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $161.37 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 5 $161.34 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 8 $161.39 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 8 $161.375 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 3 $161.37 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 3 $161.36 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 10 $161.30 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 8 $161.39 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 8 $161.39 Automatic Execution
 13:25:27 - 18-Jul-25
Sell* 5 $161.28 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 1 $161.355 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 1 $161.35 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 2 $161.33 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $161.26 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $161.26 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 25 $161.32 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 25 $161.32 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 5 $161.30 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 1 $161.28 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 35 $161.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 41 $161.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 59 $161.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 41 $161.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 59 $161.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $161.25 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 5 $161.27 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 10 $161.28 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 5 $161.28 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 10 $161.28 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 13 $161.21 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 4 $161.21 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 40 $161.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $161.31 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 10 $161.38 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 9 $161.335 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 13 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 75 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 26 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $161.32 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 15 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 5 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 12 $161.33 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $161.34 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $161.36 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 24 $161.41 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 2 $161.41 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 24 $161.42 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 26 $161.42 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.38 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.38 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.38 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.42 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 25 $161.38 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 90 $161.49 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $161.47 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $161.47 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $161.47 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $161.56 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 5 $161.59 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 100 $161.57 Automatic Execution
 13:17:58 - 18-Jul-25
Sell* 12 $161.53 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 4 $161.57 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 17 $161.50 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 100 $161.56 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 100 $161.57 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $161.57 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 50 $161.53 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 20 $161.67 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 5 $161.66 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 25 $161.66 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 20 $161.62 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $161.62 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 25 $161.62 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 127 $161.585 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 10 $161.60 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 5 $161.61 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 5 $161.61 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 25 $161.73 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 60 $161.72 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $161.71 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 60 $161.71 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 50 $161.70 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 5 $161.68 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 50 $161.65 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 2 $161.58 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 60 $161.58 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 11 $161.58 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 27 $161.58 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $161.59 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $161.59 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 15 $161.61 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 8 $161.61 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 13 $161.61 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 7 $161.72 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 5 $161.68 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 36 $161.67 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 90 $161.77 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 1 $161.77 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 25 $161.75 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 34 $161.77 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $161.77 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 11 $161.77 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 60 $161.82 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 3 $161.79 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 11 $161.80 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 7 $161.80 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 24 $161.80 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 18 $161.81 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 36 $161.81 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 20 $161.87 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $161.87 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 25 $161.92 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $161.86 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $161.94 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 5 $161.91 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 25 $161.91 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $161.845 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 13 $161.84 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 25 $161.825 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 25 $161.82 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 27 $161.84 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 3 $161.85 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 27 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 10 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 15 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 10 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 24 $161.86 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 34 $161.88 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 20 $161.94 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 10 $161.94 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 1 $161.94 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 25 $161.99 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 25 $161.99 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $161.89 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 15 $161.90 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 15 $162.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $162.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $162.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $162.21 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $162.25 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 46 $162.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $162.32 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 5 $162.41 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 29 $162.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 13 $162.31 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 1 $162.34 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 40 $162.34 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 10 $162.34 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $162.34 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 20 $162.36 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 27 $162.37 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 5 $162.38 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $162.39 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 30 $162.50 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 70 $162.50 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 30 $162.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 20 $162.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 25 $162.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 5 $162.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 50 $162.43 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $162.39 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 10 $162.36 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 50 $162.38 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 105 $162.39 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $162.39 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $162.39 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 400 $162.335 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 50 $162.39 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 15 $162.42 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 50 $162.39 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $162.40 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 17 $162.37 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 61 $162.37 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 22 $162.37 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $162.34 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 56 $162.36 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 4 $162.36 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 57 $162.36 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 40 $162.36 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $162.36 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 60 $162.34 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 40 $162.34 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 200 $162.25 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $162.34 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 5 $162.31 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 12 $162.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $162.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $162.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 17 $162.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $162.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $162.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $162.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $162.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $162.25 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $162.26 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $162.26 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 20 $162.27 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 7 $162.27 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 13 $162.27 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 18 $162.27 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $162.29 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $162.30 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $162.29 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $162.30 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 20 $162.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 29 $162.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $162.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $162.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $162.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 27 $162.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $162.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $162.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 27 $162.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $162.45 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 1 $162.45 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 15 $162.37 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 20 $162.37 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $162.37 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 45 $162.49 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 5 $162.49 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 50 $162.49 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 55 $162.49 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $162.49 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $162.48 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 90 $162.48 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $162.48 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 5 $162.48 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $162.43 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 2 $162.38 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 13 $162.31 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 14 $162.32 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 4 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 16 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 8 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 12 $162.33 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $162.33 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 5 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 10 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 90 $162.34 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 10 $162.35 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $162.39 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 16 $162.38 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 50 $162.38 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1 $162.40 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 39 $162.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 39 $162.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 14 $162.44 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $162.44 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 51 $162.44 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 49 $162.44 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 5 $162.44 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 40 $162.45 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 29 $162.46 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 1 $162.47 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 1 $162.47 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 100 $162.385 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 1 $162.45 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 1 $162.42 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 1 $162.35 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 1 $162.36 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 1 $162.36 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 13 $162.28 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 59 $162.28 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $162.31 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 16 $162.31 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $162.32 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 62 $162.31 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 80 $162.32 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 15 $162.33 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 1 $162.35 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 25 $162.38 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 20 $162.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 4 $162.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $162.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $162.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $162.37 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 2 $162.38 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 8 $162.39 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 70 $162.39 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $162.40 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $162.40 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 20 $162.40 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $162.47 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 10 $162.48 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 4 $162.47 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 11 $162.47 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 100 $162.53 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 16 $162.515 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 2 $162.51 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 99 $162.55 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $162.55 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 19 $162.56 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 40 $162.58 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 3 $162.60 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $162.60 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $162.58 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 10 $162.61 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 10 $162.75 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $162.76 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $162.72 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $162.72 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $162.71 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 6 $162.68 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 6 $162.68 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 6 $162.68 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 14 $162.54 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 81 $162.54 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 5 $162.54 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 50 $162.64 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 81 $162.62 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 7 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 86 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 4 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 3 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 5 $162.62 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 23 $162.585 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 5 $162.585 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 23 $162.585 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 25 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 60 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 60 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $162.57 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 40 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 5 $162.55 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $162.57 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $162.56 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 90 $162.58 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $162.59 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 90 $162.57 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 400 $162.495 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $162.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 86 $162.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $162.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 8 $162.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 2 $162.59 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 40 $162.43 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 20 $162.43 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 1 $162.43 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 25 $162.45 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 20 $162.45 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 10 $162.51 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 10 $162.49 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 10 $162.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 40 $162.56 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 16 $162.56 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 38 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.57 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 6 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 95 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 11 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 258 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 42 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 14 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.59 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 4 $162.60 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 105 $162.62 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $162.63 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 105 $162.64 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $162.58 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 5 $162.64 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $162.645 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 1 $162.645 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 1 $162.645 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 6 $162.645 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 6 $162.64 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 14 $162.59 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 4 $162.65 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 400 $162.54 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 3 $162.51 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 46 $162.51 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 9 $162.49 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 10 $162.49 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $162.50 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $162.50 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 400 $162.50 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 8 $162.49 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 7 $162.58 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 5 $162.54 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 2 $162.44 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 49 $162.39 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 11 $162.39 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $162.39 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $162.39 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 2 $162.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 200 $162.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 12 $162.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $162.29 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 98 $162.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 277 $162.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 2 $162.29 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 76 $162.25 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $162.23 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $162.22 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 22 $162.18 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 22 $162.18 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 10 $162.23 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 17 $162.22 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $162.22 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 22 $162.23 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 1 $162.25 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 70 $162.25 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 21 $162.25 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 12 $162.25 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 9 $162.30 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $162.34 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $162.35 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 3 $162.38 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 4 $162.40 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 35 $162.40 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 4 $162.41 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $162.40 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 25 $162.40 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 6 $162.43 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $162.43 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $162.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $162.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $162.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $162.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $162.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 21 $162.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $162.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $162.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 27 $162.51 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 15 $162.51 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 1 $162.52 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 26 $162.50 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 9 $162.64 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 90 $162.64 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $162.63 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 1 $162.54 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 10 $162.91 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 20 $162.91 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 10 $162.93 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $162.96 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1 $163.00 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1 $163.06 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2 $163.00 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 1 $163.00 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 7 $163.08 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 23 $163.08 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 4 $163.14 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 4 $163.14 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 50 $163.14 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 4 $163.14 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 8 $163.14 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 1 $163.24 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 1 $163.24 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 1 $163.24 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 50 $163.27 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $163.26 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 3 $163.33 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 100 $163.26 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 100 $163.26 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 400 $163.33 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $163.25 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 25 $163.10 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 20 $163.10 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 9 $163.10 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 20 $163.10 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 2 $163.10 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $163.12 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $163.17 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 9 $163.13 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $163.25 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 5 $163.26 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 6 $163.26 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 14 $163.27 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 2 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 32 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 8 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $163.27 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $163.33 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $163.40 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 5 $163.46 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 5 $163.46 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1 $163.40 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $163.33 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 200 $163.27 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2 $163.30 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $163.33 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 200 $163.215 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1 $163.31 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 5 $163.30 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 5 $163.30 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 5 $163.27 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 300 $163.23 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 478 $163.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 22 $163.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 179 $163.20 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 21 $163.20 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $163.15 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 300 $163.25 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 238 $163.20 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 68 $163.20 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 69 $163.20 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 50 $163.20 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 143 $163.20 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 284 $163.15 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 16 $163.15 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 75 $163.14 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 25 $163.14 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 118 $163.10 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 87 $163.10 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 80 $163.10 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 15 $163.10 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 25 $163.15 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 25 $163.14 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $163.08 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 16 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 66 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 234 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 10 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 72 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 28 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 15 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 86 $163.20 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 90 $163.15 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 35 $163.11 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 211 $163.11 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $163.11 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 67 $163.07 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 211 $163.07 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 211 $163.07 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 50 $163.18 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 50 $163.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 211 $163.07 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 3 $163.16 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $163.07 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 111 $163.11 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 69 $163.20 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $163.20 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 99 $163.20 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 67 $163.11 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 19 $163.20 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 76 $163.11 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 8 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 96 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 96 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 99 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $163.07 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 35 $163.07 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 24 $163.07 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $163.09 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $163.09 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 10 $163.09 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 24 $163.09 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 30 $163.05 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 30 $163.09 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $162.98 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 400 $162.98 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $163.10 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 25 $163.00 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 25 $163.01 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 25 $163.00 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 25 $163.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $162.92 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $162.86 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $162.94 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 9 $162.90 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 69 $162.90 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 3 $162.90 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 1 $162.92 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 10 $162.92 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 1 $162.97 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 8 $162.94 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 12 $163.04 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 25 $163.07 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 11 $163.06 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 11 $163.07 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 10 $163.10 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 2 $163.12 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 12 $163.13 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 12 $163.15 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 9 $163.19 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 26 $163.15 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 4 $163.15 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 16 $163.19 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 25 $163.14 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 25 $163.28 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 25 $163.28 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 98 $163.24 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $163.255 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 23 $163.255 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $163.24 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $163.18 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $163.15 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 16 $163.20 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 28 $163.22 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 16 $163.20 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 16 $163.20 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 2 $163.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $163.24 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 27 $163.22 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 75 $163.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 25 $163.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $163.18 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 21 $163.17 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 68 $163.17 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 10 $163.17 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 82 $163.16 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 18 $163.16 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 82 $163.16 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 10 $163.16 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 8 $163.16 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $163.15 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $163.17 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 2 $163.14 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 31 $163.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $163.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 12 $162.98 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $162.98 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $162.99 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $162.81 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $162.80 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 25 $162.88 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 4 $162.90 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 2 $163.00 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 4 $163.00 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 6 $163.17 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 2 $163.21 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 25 $163.52 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 25 $163.52 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $163.52 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 212 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 68 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 120 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 280 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 120 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 129 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 271 $163.40 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $163.43 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 25 $163.43 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 25 $163.43 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 25 $163.43 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 196 $163.40 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 100 $163.47 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 100 $163.40 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 8 $163.40 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $163.50 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 296 $163.40 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 25 $163.36 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $163.34 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 25 $163.38 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 12 $163.28 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $163.30 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $163.41 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 10 $163.50 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 15 $163.51 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 25 $163.51 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 3 $163.47 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $163.52 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 25 $163.62 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 27 $164.98 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 18 $164.95 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 25 $164.86 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 2 $164.90 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 3 $164.78 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 14 $164.81 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 6 $164.79 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 30 $164.92 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 25 $164.96 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 25 $164.99 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 25 $165.13 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $165.13 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 6 $165.00 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 11 $165.00 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 41 $165.00 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 41 $165.00 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 7 $165.00 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 40 $165.20 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 5 $165.20 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 5 $165.21 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $165.13 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 25 $165.085 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 25 $165.115 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 25 $165.115 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 25 $165.055 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 25 $165.055 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 1 $165.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $165.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 25 $165.17 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $165.195 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 3 $164.95 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $165.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 31 $165.01 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $165.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $165.15 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $165.14 Ordinary
 09:18:34 - 18-Jul-25
Buy* 3 $165.14 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48