| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $143.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4 | $143.76 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 53 | $143.76 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 14 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 10 | $143.60 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 90 | $143.60 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 38 | $143.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 118 | $143.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 4 | $143.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 35 | $143.73 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 5 | $143.73 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 11 | $143.78 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 12 | $144.00 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 11 | $144.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $144.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $144.11 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 13 | $144.14 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 19 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 70 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 30 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 70 | $144.15 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 40 | $144.16 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 72 | $144.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 35 | $144.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 65 | $144.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $144.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $144.275 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 25 | $144.275 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 23 | $144.25 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $144.29 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $144.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $144.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $144.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 187 | $144.29 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $144.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $144.55 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $144.475 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 2 | $144.37 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 16 | $144.36 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 6 | $144.33 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 1 | $144.32 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $144.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 7 | $144.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $144.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $144.28 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 90 | $144.21 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 13 | $144.16 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 9 | $144.16 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 20 | $144.16 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 4 | $144.09 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 75 | $144.05 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $144.02 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $144.05 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $144.01 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 96 | $143.90 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 4 | $143.90 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 68 | $143.98 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 13 | $143.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $143.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 18 | $143.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 14 | $144.02 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 5 | $144.02 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 5 | $144.02 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 8 | $144.02 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $144.135 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $144.135 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $144.135 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $144.135 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $144.135 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $144.11 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 10 | $144.68 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 25 | $144.74 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 11 | $144.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 34 | $144.91 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $144.96 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 22 | $144.96 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $145.16 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $145.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 20 | $145.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $145.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $145.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 90 | $145.055 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 10 | $145.00 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $145.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 3 | $145.10 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $145.09 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 9 | $145.06 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 100 | $145.06 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 17 | $145.07 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $145.07 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 20 | $145.02 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 25 | $144.87 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 11 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 39 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 11 | $144.78 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 39 | $144.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 39 | $144.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $145.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $144.97 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 25 | $144.98 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $145.05 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $145.00 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 71 | $145.05 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $145.20 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 39 | $145.19 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 40 | $145.19 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $145.18 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 20 | $145.17 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 100 | $145.035 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $145.03 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 20 | $144.94 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 4 | $144.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 90 | $144.81 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 60 | $144.82 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 24 | $144.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 76 | $144.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 7 | $144.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 4 | $144.85 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $144.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $144.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $144.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 4 | $144.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $144.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $144.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 88 | $144.76 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 12 | $144.76 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 90 | $144.73 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 105 | $144.73 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 7 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 93 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 7 | $144.63 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $144.64 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $144.95 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 35 | $144.81 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 25 | $144.81 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 8 | $145.01 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 2 | $145.01 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 9 | $144.93 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 9 | $144.93 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 27 | $144.94 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 29 | $144.94 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 4 | $145.01 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 2 | $145.01 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 11 | $145.21 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 8 | $145.07 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 18 | $145.25 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 20 | $145.24 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 11 | $145.20 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 5 | $145.16 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $145.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 7 | $145.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $145.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $145.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $145.13 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 50 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 4 | $145.04 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 2 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 18 | $145.03 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 37 | $144.73 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $144.835 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 46 | $144.75 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 1 | $145.095 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 40 | $145.09 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 105 | $145.29 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 6 | $145.20 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 6 | $145.20 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 30 | $145.26 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 122 | $145.13 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 25 | $145.13 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 25 | $145.13 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 25 | $145.13 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 9 | $145.25 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 2 | $145.26 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 6 | $145.31 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $145.32 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 2 | $145.32 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $145.33 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 22 | $145.33 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 25 | $145.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 9 | $145.50 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 9 | $145.50 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 10 | $145.57 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 22 | $145.57 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 78 | $145.57 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 10 | $145.57 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 80 | $145.57 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 7 | $145.47 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 7 | $145.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 18 | $145.38 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 11 | $145.38 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 30 | $145.44 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 50 | $145.44 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 7 | $145.38 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 24 | $145.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 33 | $145.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 5 | $145.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 12 | $145.47 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 19 | $145.47 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 47 | $145.47 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 5 | $145.53 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 30 | $145.52 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 4 | $145.56 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 15 | $145.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 85 | $145.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 15 | $145.28 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 10 | $145.16 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $145.15 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 50 | $145.14 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $145.07 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 5 | $144.91 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 4 | $144.92 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 12 | $144.98 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 26 | $145.00 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 62 | $145.00 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 12 | $145.00 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 12 | $145.01 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 5 | $145.01 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 3 | $145.15 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 40 | $145.20 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 60 | $145.15 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $145.08 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 6 | $145.07 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 12 | $145.09 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 5 | $145.73 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 62 | $145.73 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 25 | $145.485 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 50 | $145.44 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $145.50 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $145.65 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 84 | $145.68 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $145.68 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $145.82 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $145.82 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 60 | $145.99 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 90 | $145.99 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 10 | $146.01 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 5 | $145.94 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $145.93 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $146.015 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $146.015 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 15 | $146.015 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 85 | $146.02 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 46 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 7 | $146.41 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $146.35 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 50 | $146.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 50 | $146.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 4 | $146.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $146.24 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 16 | $146.20 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $146.22 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 50 | $146.25 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 50 | $146.25 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2 | $145.90 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $145.90 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $145.94 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 4 | $146.06 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 1 | $146.08 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 99 | $146.08 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 25 | $146.36 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $146.60 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $147.10 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $147.09 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 17 | $147.09 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 17 | $147.09 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $146.85 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 25 | $146.84 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 3 | $146.85 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 97 | $146.85 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 2 | $146.93 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 2 | $146.94 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 3 | $146.98 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 3 | $146.98 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 3 | $146.98 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 13 | $146.95 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 13 | $147.00 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 93 | $147.03 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 21 | $146.82 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 26 | $146.83 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 25 | $146.90 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 5 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 5 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 95 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 9 | $146.77 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 12 | $146.74 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 7 | $146.80 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 10 | $146.63 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 11 | $146.69 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 89 | $146.69 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $146.68 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 9 | $146.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 10 | $146.68 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $146.61 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 10 | $146.61 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $146.88 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 29 | $146.30 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $146.30 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 39 | $146.14 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 98 | $146.16 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 2 | $146.16 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 3 | $146.16 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 9 | $146.18 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 90 | $146.18 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 25 | $146.12 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 25 | $146.10 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 4 | $146.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 61 | $146.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5 | $146.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 39 | $146.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $146.49 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 7 | $146.48 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 9 | $147.78 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $147.79 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 15 | $147.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 25 | $147.84 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 50 | $147.79 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $147.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 53 | $147.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $147.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 27 | $147.69 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $147.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 9 | $147.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 19 | $147.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 47 | $147.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 60 | $147.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 40 | $147.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $147.58 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 9 | $147.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $147.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $147.21 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 2 | $147.21 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $147.02 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $147.02 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $147.02 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $148.02 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 219 | $148.30 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $148.35 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $148.43 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 9 | $149.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 9 | $149.08 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 25 | $149.74 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 25 | $149.52 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 14 | $149.66 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 14 | $149.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 39 | $149.79 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $149.78 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 13 | $149.49 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 60 | $149.48 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $149.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 25 | $149.04 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $149.06 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 40 | $148.94 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 11 | $148.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $148.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 33 | $148.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 11 | $148.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 33 | $148.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 33 | $148.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $148.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 6 | $148.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 16 | $148.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 34 | $148.43 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 33 | $148.43 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 33 | $148.43 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 94 | $144.00 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 6 | $144.00 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 14 | $142.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 46 | $143.13 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 9 | $143.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 5 | $143.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 7 | $143.88 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 25 | $143.47 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 25 | $143.47 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $143.96 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 50 | $143.96 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 53 | $142.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $142.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 1 | $141.96 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 17 | $142.11 | Ordinary |
07:41:30 - 12-Dec-25 |
| Sell* | 17 | $142.11 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 990 | $142.90 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 990 | $142.89 | Ordinary |
07:37:09 - 12-Dec-25 |
| Buy* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Buy* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 800 | $142.40 | Ordinary |
07:34:46 - 12-Dec-25 |
| Sell* | 900 | $142.40 | Ordinary |
07:34:45 - 12-Dec-25 |
| Sell* | 900 | $142.40 | Ordinary |
07:34:45 - 12-Dec-25 |
| Buy* | 93 | $142.56 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 140 | $142.50 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $142.12 | Ordinary |
07:00:00 - 12-Dec-25 |