Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinker Interna (EAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $136.40 Ordinary
 17:13:03 - 19-Sep-25
Sell* 5 $136.60 Ordinary
 17:07:26 - 19-Sep-25
Sell* 15 $136.40 Ordinary
 16:53:48 - 19-Sep-25
Sell* 3 $136.23 Ordinary
 16:22:18 - 19-Sep-25
Sell* 4 $136.23 Ordinary
 16:22:18 - 19-Sep-25
Sell* 4 $136.23 Ordinary
 16:22:18 - 19-Sep-25
Sell* 4 $136.23 Ordinary
 16:22:18 - 19-Sep-25
Sell* 1 $136.23 Ordinary
 16:16:44 - 19-Sep-25
Sell* 100 $136.265 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 35 $136.24 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 41 $136.24 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $136.25 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1 $136.25 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 28 $136.25 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $136.26 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $136.27 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 28 $136.27 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $136.32 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $136.27 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $136.28 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $136.28 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 4 $136.27 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $136.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $136.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $136.26 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 95 $136.28 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $136.27 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $136.27 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $136.26 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $136.23 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 11 $136.22 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $136.22 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 11 $136.16 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $136.09 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 45 $136.07 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 9 $136.07 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 6 $136.05 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 9 $135.97 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $136.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $136.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $136.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 4 $135.95 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 3 $135.95 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 2 $135.96 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 10 $136.03 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 11 $135.98 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $135.98 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $135.96 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 5 $136.02 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 3 $135.95 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $135.93 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $135.93 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $135.93 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 12 $135.85 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 8 $135.84 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 69 $135.93 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 73 $135.93 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 24 $135.91 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 31 $135.93 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 2 $135.92 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 15 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $135.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 9 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 37 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 44 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 83 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 12 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $135.82 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 9 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 9 $135.82 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 17 $135.78 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 3 $135.78 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 2 $135.79 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 2 $135.78 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $135.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $135.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $135.83 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 2 $135.79 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 2 $135.78 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $135.815 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 23 $135.90 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 1 $135.90 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 2 $135.89 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 1 $135.89 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 2 $135.87 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 20 $135.815 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $135.82 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $135.82 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 11 $135.84 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $135.81 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 2 $135.83 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 2 $135.83 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $135.84 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 2 $135.84 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $135.72 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $135.69 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 15 $135.68 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 18 $135.68 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 97 $135.68 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $135.68 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 35 $135.67 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $135.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $135.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $135.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $135.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $135.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $135.55 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 35 $135.55 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $135.52 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 45 $135.52 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 45 $135.52 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $135.51 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 80 $135.51 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $135.51 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 26 $135.51 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $135.50 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $135.39 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 36 $135.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $135.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $135.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $135.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $135.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $135.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $135.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $135.59 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 5 $135.51 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 26 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 26 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 35 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 10 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 53 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 3 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 3 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 26 $135.515 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 9 $135.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 30 $135.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 53 $135.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 5 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 15 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 58 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 26 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 8 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 52 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 48 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.66 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 68 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 53 $135.50 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.68 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $135.68 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.68 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $135.68 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $135.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 126 $135.50 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 2 $135.50 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $135.50 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 2 $135.50 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 2 $135.45 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 4 $135.59 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 2 $135.50 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $135.49 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.49 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 98 $135.49 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 83 $135.51 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.49 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $135.57 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 16 $135.57 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.53 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.61 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 175 $135.61 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.61 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 10 $135.62 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 13 $135.71 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $135.71 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $135.74 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $135.74 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $135.74 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $135.74 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $135.75 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $135.79 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $135.79 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 7 $135.81 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 2 $135.78 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 4 $135.73 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $135.72 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 50 $135.72 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 40 $135.72 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 20 $135.85 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $135.84 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 3 $135.83 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 18 $135.84 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $135.80 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $135.83 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $135.80 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 21 $135.80 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $135.79 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $135.78 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $135.78 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 93 $135.77 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 7 $135.77 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 17 $135.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $135.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 83 $135.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $135.85 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 40 $135.86 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $135.86 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 9 $135.86 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 55 $135.88 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $135.88 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 20 $135.88 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $135.89 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 12 $135.89 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 30 $135.90 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 29 $135.94 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 1 $135.92 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $135.92 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 2 $135.92 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $135.95 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 20 $135.96 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 100 $135.96 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 20 $135.96 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 21 $135.95 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 137 $135.99 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 53 $136.03 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $136.02 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 2 $136.04 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 48 $136.05 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 2 $136.05 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $136.07 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 46 $136.12 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 54 $136.12 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 2 $136.05 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 2 $136.07 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 47 $136.03 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $136.11 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 10 $136.15 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 10 $136.18 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 22 $136.15 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 50 $136.16 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 16 $135.72 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 11 $135.72 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 2 $135.74 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 98 $135.74 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 7 $135.77 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 25 $135.80 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 27 $135.80 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 25 $135.80 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 49 $135.80 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $135.81 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $135.81 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 99 $135.81 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 20 $135.82 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1 $135.86 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1 $135.86 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 100 $135.895 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $135.91 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 65 $135.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $135.87 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $135.87 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 35 $135.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $135.86 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $135.85 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 35 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 6 $135.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $135.74 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $135.79 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 43 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 47 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 53 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 53 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 47 $135.68 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $135.67 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $135.67 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $135.66 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 45 $135.66 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $135.59 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 5 $135.62 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 20 $135.61 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 4 $135.63 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 95 $135.66 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 2 $135.67 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 2 $135.67 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $135.82 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $135.82 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 200 $135.79 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 3 $135.91 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 97 $135.91 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 32 $135.90 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 10 $135.80 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 2 $135.80 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 34 $135.74 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 143 $135.74 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $135.72 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 53 $135.74 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 200 $135.72 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 17 $135.71 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 17 $135.65 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $135.575 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $135.575 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $135.52 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 2 $135.53 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 37 $135.56 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 27 $135.56 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 31 $135.53 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 36 $135.56 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 19 $135.665 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $135.665 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $135.665 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $135.665 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 1 $135.66 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 9 $135.74 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 2 $135.71 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 200 $135.85 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 1 $135.89 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 2 $135.88 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 1 $135.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 1 $135.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $135.90 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 1 $135.88 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $135.90 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 15 $135.88 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 2 $135.91 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $135.91 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 51 $135.98 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 49 $135.98 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 99 $136.00 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 2 $136.01 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 20 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 10 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 20 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 6 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 14 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 80 $136.05 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $136.06 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 26 $136.06 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 24 $136.05 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $136.05 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $136.04 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 10 $136.02 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $136.01 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $135.98 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $135.98 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 12 $135.98 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $135.96 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $136.09 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 68 $136.11 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 9 $136.11 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 23 $136.11 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 44 $136.12 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $136.13 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $136.25 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 92 $136.29 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $136.34 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 1 $136.34 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 1 $136.34 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 5 $136.38 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 6 $136.38 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 5 $136.37 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 19 $136.435 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 27 $136.41 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 27 $136.41 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 14 $136.48 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 86 $136.48 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 78 $136.45 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 22 $136.45 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 2 $136.57 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 16 $136.59 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 10 $136.60 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 28 $136.62 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 3 $136.63 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $136.68 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 90 $136.68 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 10 $136.68 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $136.69 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 40 $136.69 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 44 $136.70 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 80 $136.74 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 20 $136.74 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 82 $136.74 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 9 $136.74 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 9 $136.76 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 9 $136.76 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 3 $136.76 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 10 $136.75 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 10 $136.75 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 6 $136.71 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $136.71 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $136.71 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $136.71 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $136.71 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 80 $136.65 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 20 $136.645 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 9 $136.63 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $136.62 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $136.62 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $136.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 95 $136.58 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $136.58 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $136.58 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 68 $136.58 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 32 $136.58 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 7 $136.56 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 9 $136.56 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 4 $136.55 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 28 $136.55 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 84 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 4 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 14 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 86 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 14 $136.51 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 11 $136.49 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 17 $136.47 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 45 $136.43 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 43 $136.43 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 12 $136.43 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $136.41 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 5 $136.21 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 5 $136.22 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $136.25 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 3 $136.23 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 30 $136.21 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 17 $136.22 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 8 $136.21 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 50 $136.18 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 12 $136.18 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 46 $136.18 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $136.13 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 83 $136.13 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 17 $136.13 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $136.14 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 17 $136.20 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 5 $136.19 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 3 $136.19 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 7 $136.19 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 7 $136.18 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 3 $136.20 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 11 $136.17 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 77 $136.05 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 1 $135.95 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 94 $135.95 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 6 $135.95 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 86 $135.95 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 14 $135.95 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 58 $135.84 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 17 $135.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 5 $135.79 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 95 $135.80 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 5 $135.79 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 100 $135.73 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $135.71 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 5 $135.69 Automatic Execution
 14:53:52 - 19-Sep-25
Unknown* 100 $135.78 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 71 $135.79 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 3 $135.75 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 15 $135.78 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 17 $135.78 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 40 $135.79 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 89 $135.79 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 10 $135.88 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 10 $135.88 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 20 $135.81 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 13 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 3 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 44 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 40 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 28 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 2 $135.85 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 100 $135.935 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 13 $136.02 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 4 $136.00 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 1 $135.91 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $135.91 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 3 $135.905 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $135.905 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 100 $135.905 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 100 $135.88 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 9 $135.81 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 18 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 14 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 86 $135.83 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 14 $135.83 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 79 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 54 $135.83 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 6 $135.86 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 89 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 16 $135.82 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 2 $135.88 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 2 $135.93 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 12 $135.94 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 12 $135.92 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 92 $136.06 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 7 $136.05 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 11 $135.99 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 90 $136.01 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 74 $136.04 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1 $136.05 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $136.13 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $136.145 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 60 $136.15 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 30 $136.15 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 10 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 73 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 27 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 90 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 98 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 2 $136.16 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 100 $136.275 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 18 $136.44 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 100 $136.375 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 100 $136.375 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 1 $136.42 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 7 $136.29 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 7 $136.26 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 7 $136.26 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 30 $136.26 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 6 $136.26 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 25 $136.20 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 26 $136.20 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 4 $136.20 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 15 $136.20 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $136.19 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $136.19 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 24 $136.14 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 22 $136.16 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 8 $136.13 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 4 $136.12 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 14 $136.08 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 7 $135.98 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 9 $135.98 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $135.915 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 2 $135.92 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 2 $135.92 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 5 $135.92 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 12 $135.95 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 6 $135.77 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 10 $135.74 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 2 $135.74 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 33 $135.76 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 21 $135.76 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 3 $135.76 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 14 $135.96 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 33 $135.97 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 50 $135.97 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 35 $135.98 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 48 $135.98 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 12 $136.04 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 2 $135.98 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 50 $135.98 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 4 $136.02 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 12 $135.92 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 4 $135.95 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $136.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $136.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $136.05 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $136.07 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 3 $136.09 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 12 $136.12 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $136.12 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 4 $136.12 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 67 $136.17 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 32 $136.17 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 20 $136.17 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 80 $136.17 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 20 $136.19 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 8 $136.19 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 80 $136.20 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $136.21 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $136.21 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 96 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 15 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 12 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 8 $136.28 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 45 $136.27 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 4 $136.27 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 2 $136.29 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $136.28 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 17 $136.26 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 13 $136.22 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $136.22 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 98 $136.22 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 70 $136.19 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 40 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 92 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 8 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 45 $136.21 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 10 $136.21 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 40 $136.21 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 40 $136.22 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 7 $136.29 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 2 $136.28 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 40 $136.23 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 40 $136.23 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 98 $136.26 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 2 $136.26 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 46 $136.26 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 7 $136.26 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 5 $136.28 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 11 $136.20 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 40 $136.17 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 5 $136.18 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 9 $136.15 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 45 $136.17 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 60 $136.17 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 40 $136.16 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 20 $136.08 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 30 $136.09 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 78 $136.09 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 22 $136.09 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 9 $136.10 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 5 $136.02 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 3 $135.93 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 2 $135.94 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 2 $135.94 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 14 $135.96 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 1 $135.96 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $135.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 2 $135.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $135.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 11 $135.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 23 $135.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 16 $135.99 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 3 $136.01 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 9 $136.01 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 6 $136.01 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 12 $136.04 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 21 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 12 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 16 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 35 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 16 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 19 $136.07 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 16 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 3 $136.06 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 3 $136.07 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 8 $136.10 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 2 $136.14 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 2 $136.14 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 4 $136.08 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 17 $136.10 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 17 $136.08 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 17 $136.10 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 97 $136.09 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $136.07 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 2 $136.09 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 43 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 55 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 20 $136.12 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 12 $136.13 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 6 $136.13 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 20 $136.15 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 14 $136.15 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 6 $136.15 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 20 $136.15 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $136.14 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 12 $136.14 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 12 $136.16 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 4 $136.19 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 4 $136.14 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 7 $136.07 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 2 $136.02 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 2 $136.02 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 1 $136.02 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 2 $136.07 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 2 $136.07 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 2 $136.07 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 2 $136.06 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 2 $136.06 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 2 $136.04 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 20 $136.00 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 3 $136.05 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 9 $136.04 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 1 $135.99 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 14 $135.20 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 14 $135.20 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 4 $135.19 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 40 $135.16 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 2 $135.13 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $135.13 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $135.13 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 7 $135.13 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 9 $135.11 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 1 $135.01 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 12 $135.03 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 14 $135.03 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 54 $135.07 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 33 $135.07 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 16 $135.13 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 74 $135.10 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 16 $135.14 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 1 $135.14 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 3 $135.17 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 1 $135.15 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 50 $135.16 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 1 $135.16 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 33 $135.17 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 1 $135.18 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 3 $135.19 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 3 $135.25 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 56 $135.25 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $135.18 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 1 $135.18 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 10 $135.22 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 12 $135.22 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 17 $135.20 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 1 $135.17 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 3 $135.18 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 1 $135.15 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 4 $135.14 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 3 $135.13 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 1 $135.13 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 1 $135.13 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 13 $135.10 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $135.10 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $135.10 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 35 $135.10 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $135.10 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 6 $135.09 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $135.06 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $135.05 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 9 $135.06 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $135.05 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $135.05 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 7 $135.02 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 2 $135.00 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $135.00 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $135.00 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $134.96 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 99 $134.96 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 4 $134.93 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 4 $134.94 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 66 $134.93 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 34 $134.93 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 1 $134.93 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 54 $134.77 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 6 $134.80 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $134.80 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 34 $134.80 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 34 $134.80 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 3 $134.81 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 12 $134.82 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $134.83 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 14 $134.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 140 $134.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $134.85 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $134.85 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 40 $134.90 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $134.90 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 7 $134.91 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $134.94 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $134.93 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $134.95 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 7 $135.01 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 7 $135.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 7 $135.01 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 2 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 95 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 5 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 1 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 252 $135.00 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 5 $134.99 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 12 $134.99 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 12 $134.97 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 99 $134.96 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 1 $134.96 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 45 $134.95 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 55 $134.95 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 45 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $134.95 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 6 $134.95 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 97 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 2 $134.93 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $134.85 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 2 $134.86 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 2 $134.87 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 9 $134.86 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 9 $134.89 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 12 $134.89 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 1 $134.85 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 99 $134.85 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 1 $134.85 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 1 $134.86 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 1 $134.85 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 2 $134.84 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 2 $134.79 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 5 $134.78 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 80 $134.775 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 20 $134.775 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 1 $134.78 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 1 $134.73 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 1 $134.73 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 100 $134.77 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 100 $134.80 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 100 $134.80 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 1 $134.81 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 12 $134.81 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 1 $134.81 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 3 $134.81 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 1 $134.80 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 5 $134.80 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 95 $134.80 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 5 $134.80 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 5 $134.78 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $134.78 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 14 $134.75 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 4 $134.76 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $134.77 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $134.77 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $134.76 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 12 $134.67 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 2 $134.68 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 2 $134.69 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 100 $134.70 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $134.69 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 121 $134.72 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 126 $134.72 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $134.69 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 3 $134.69 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $134.66 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 6 $134.66 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 1 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 65 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 35 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 100 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 4 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 23 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 64 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 42 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 6 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 4 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 86 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 100 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 1 $134.54 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 4 $134.53 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 46 $134.56 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 10 $134.36 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 2 $134.37 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 24 $134.40 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 5 $134.36 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 32 $134.39 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 100 $134.34 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 6 $134.25 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 12 $134.22 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 3 $134.14 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 11 $134.12 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 11 $134.18 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 48 $134.25 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 1 $134.25 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 12 $134.25 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 3 $134.27 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 12 $134.31 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 100 $134.35 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 15 $134.34 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 85 $134.34 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 15 $134.34 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 1 $134.31 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 49 $134.23 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 2 $134.24 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 2 $134.25 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 7 $134.25 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 1 $134.25 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 13 $134.22 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 9 $134.23 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 21 $134.23 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 5 $134.25 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 5 $134.26 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 1 $134.28 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2 $134.28 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $134.28 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 5 $134.31 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 1 $134.31 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 6 $134.31 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 3 $134.31 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 2 $134.32 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 2 $134.33 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 2 $134.36 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 18 $134.32 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 63 $134.32 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 37 $134.32 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 100 $134.31 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 7 $134.24 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 1 $134.22 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 100 $134.25 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 1 $134.22 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 83 $134.15 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 5 $134.15 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1 $134.14 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 76 $134.14 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 24 $134.14 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 2 $134.14 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 74 $134.13 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 100 $134.14 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 26 $134.13 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1 $134.06 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 24 $134.05 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 2 $134.09 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 5 $134.09 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 2 $134.08 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 2 $134.08 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 20 $134.05 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 23 $134.05 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $134.05 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 12 $134.10 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 6 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 21 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 73 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 27 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 100 $134.13 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 8 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 21 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 21 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 21 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 21 $134.12 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 11 $134.17 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 3 $134.14 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 2 $134.27 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.28 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.27 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 11 $134.26 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 11 $134.23 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 11 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $134.23 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 11 $134.23 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 11 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 10 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 1 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.20 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.20 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.18 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 16 $134.17 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.16 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.18 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.18 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.17 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.17 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.16 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.16 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 15 $134.16 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.14 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.13 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 5 $134.11 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 3 $134.11 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.05 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 18 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 2 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 43 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 14 $134.11 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 11 $134.05 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 14 $134.11 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.06 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 3 $134.08 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 3 $134.13 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 3 $134.13 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 2 $134.10 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.08 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 4 $134.12 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 3 $134.13 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 4 $134.13 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 2 $134.11 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.09 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 15 $134.10 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.12 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.14 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 37 $134.18 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 35 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 14 $134.21 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $134.22 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 3 $134.23 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 12 $134.24 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 17 $134.28 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.28 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 35 $134.28 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $134.29 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 4 $134.31 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 3 $134.37 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $134.37 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $134.37 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 100 $134.37 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 68 $134.36 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $134.36 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 2 $134.35 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 2 $134.35 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 4 $134.31 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 4 $134.31 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 3 $134.33 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 3 $134.38 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 1 $134.41 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 6 $134.41 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 1 $134.43 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 1 $134.43 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 3 $134.43 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 4 $134.43 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 30 $134.46 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 3 $134.46 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 10 $134.47 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 106 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 1 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 1 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 53 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 47 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 21 $134.44 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 20 $134.43 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 45 $134.41 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 3 $134.41 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 2 $134.41 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 15 $134.40 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 2 $134.40 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 12 $134.40 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 14 $134.41 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 17 $134.41 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 1 $134.38 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 39 $134.38 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 8 $134.39 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 4 $134.39 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 80 $134.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 18 $134.36 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 20 $134.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 100 $134.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 45 $134.35 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 4 $134.35 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 14 $134.33 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 2 $134.33 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 4 $134.33 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 4 $134.33 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 18 $134.30 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 8 $134.35 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $134.35 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $134.35 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 1 $134.35 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 10 $134.38 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 51 $134.38 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 1 $134.38 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 9 $134.39 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 51 $134.39 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 9 $134.40 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 10 $134.42 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 98 $134.425 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 2 $134.42 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 28 $134.40 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 5 $134.40 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 30 $134.41 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 35 $134.41 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 2 $134.40 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 23 $134.40 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 2 $134.41 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 1 $134.41 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 35 $134.41 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 6 $134.46 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 100 $134.40 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 2 $134.40 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 9 $134.40 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 1 $134.42 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1 $134.44 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 1 $134.47 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 3 $134.47 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 4 $134.47 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 3 $134.40 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 70 $134.38 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 30 $134.39 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 98 $134.39 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 2 $134.40 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 49 $134.44 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 5 $134.44 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 26 $134.43 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 5 $134.43 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 94 $134.44 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 6 $134.44 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 31 $134.43 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 588 $134.38 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 1,916 $134.38 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $134.335 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 40 $134.34 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 60 $134.34 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 40 $134.34 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 60 $134.34 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 40 $134.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 2 $134.26 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 1 $134.25 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 25 $134.25 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 10 $134.32 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 2 $134.37 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 6 $134.37 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $134.44 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 100 $134.44 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 2 $134.45 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 2 $134.48 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 1 $134.48 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 3 $134.50 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 12 $134.50 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 100 $134.66 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $134.58 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $134.58 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 3 $134.75 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 4 $134.69 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 12 $134.75 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 4 $134.74 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 16 $134.67 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $134.67 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 25 $134.67 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $134.58 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 40 $134.56 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 18 $134.59 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $134.56 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 19 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 62 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 30 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 15 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 60 $134.55 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $134.53 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $134.52 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $134.52 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 44 $134.52 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 82 $134.485 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $134.485 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $134.485 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 32 $134.54 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 4 $134.46 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 18 $134.42 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $134.42 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 86 $134.36 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $134.35 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 4 $134.35 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $134.35 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $134.35 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $134.34 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 5 $134.33 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 3 $134.30 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 3 $134.31 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $134.37 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 8 $134.43 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 19 $134.45 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 200 $134.45 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 2 $134.45 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 33 $134.45 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 20 $134.45 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 1 $134.46 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 15 $134.46 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 1 $134.46 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 5 $134.49 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $134.51 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 100 $134.49 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $134.48 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 92 $134.50 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 36 $134.53 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 36 $134.56 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 14 $134.56 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $134.56 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 36 $134.57 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 36 $134.58 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 23 $134.59 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 16 $134.59 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $134.64 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 100 $134.64 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 28 $134.62 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $134.60 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 40 $134.61 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 36 $134.63 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $134.64 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 24 $134.64 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 3 $134.64 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 3 $134.65 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 3 $134.66 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 1 $134.64 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $134.65 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 36 $134.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $134.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 36 $134.68 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 36 $134.69 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 100 $134.72 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 36 $134.71 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 36 $134.71 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 1 $134.71 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 38 $134.71 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 2 $134.73 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 20 $134.72 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 48 $134.73 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 43 $134.80 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 11 $134.80 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 53 $134.79 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $134.79 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 32 $134.79 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 100 $134.64 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 4 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 4 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 96 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 4 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 1 $134.57 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 400 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 80 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 20 $134.61 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 300 $134.62 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 28 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 7 $134.63 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 20 $134.65 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 24 $134.66 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 24 $134.69 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 1 $134.65 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 1 $134.65 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 2 $134.73 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 37 $134.73 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 11 $134.73 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 39 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 61 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 50 $134.74 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 8 $134.80 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 5 $134.80 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 2 $134.79 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 6 $134.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 15 $134.765 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 5 $134.765 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 2 $134.765 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 2 $134.765 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 5 $134.765 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 15 $134.765 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 15 $134.765 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 43 $134.81 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 45 $134.81 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 87 $134.765 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 36 $134.77 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 27 $134.77 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $134.74 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 41 $134.69 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 5 $134.70 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 5 $134.72 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 19 $134.70 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 100 $134.70 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 98 $134.72 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $134.72 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $134.72 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $134.71 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $134.71 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 4 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 90 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 90 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 200 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $134.73 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $134.73 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 99 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 55 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 45 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 44 $134.74 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 5 $134.73 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 6 $134.73 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 45 $134.72 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 10 $134.68 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 1 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $134.75 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 13 $134.76 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 24 $134.76 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 91 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 9 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 88 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 100 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 100 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 12 $134.74 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 40 $134.77 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 20 $134.77 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 48 $134.78 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 10 $134.78 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 1 $134.78 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 4 $134.78 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 1 $134.78 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 11 $134.84 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 1 $134.82 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 4 $134.80 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $134.80 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 3 $134.80 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $134.80 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $134.80 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 5 $134.76 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 9 $134.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 59 $134.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 32 $134.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 38 $134.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $134.75 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $134.73 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 107 $134.73 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 12 $134.73 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $134.72 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 89 $134.66 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 100 $134.49 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 1 $134.52 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 7 $134.52 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 9 $134.52 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 1 $134.52 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 1 $134.60 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 27 $134.60 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 36 $134.61 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 1 $134.62 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 9 $134.62 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $134.66 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 39 $134.66 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 20 $134.67 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $134.68 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 9 $134.69 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 33 $134.69 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $134.70 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 3 $134.69 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 9 $134.70 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 20 $134.71 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 6 $134.70 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 5 $134.75 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 12 $134.75 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 1 $134.76 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $134.76 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 6 $134.81 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 1 $134.83 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $134.82 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 14 $134.84 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 7 $134.84 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 71 $134.85 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 7 $134.85 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 7 $134.85 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 8 $134.85 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 7 $134.85 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 25 $134.83 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 40 $134.89 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 1 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 2 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 13 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 1 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 12 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 100 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 6 $134.88 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 56 $134.94 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $134.89 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 7 $134.94 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 13 $134.94 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 16 $134.95 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 20 $134.94 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $134.96 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 1 $134.88 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 5 $134.935 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 20 $134.91 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 24 $134.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $134.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 3 $134.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 20 $134.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $134.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 5 $134.92 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 34 $134.91 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 2 $134.93 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 40 $134.96 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 4 $134.96 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $134.96 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 18 $134.92 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 1 $134.87 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 1 $134.87 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 3 $134.87 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 40 $134.87 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 51 $134.87 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 45 $134.86 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 3 $134.77 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 16 $134.78 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 5 $134.78 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 2 $134.78 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 2 $134.81 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 76 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 224 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 99 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $134.81 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 98 $134.84 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $134.82 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 20 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 80 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 100 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 20 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 20 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 100 $134.76 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 90 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 11 $134.84 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $134.82 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 200 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 9 $134.79 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 9 $134.79 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 20 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 100 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 9 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 9 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 152 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 20 $134.745 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 12 $134.79 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 34 $134.78 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 12 $134.78 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 1 $134.78 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 78 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 11 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 11 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $134.74 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 15 $134.76 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $134.73 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 100 $134.685 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 194 $134.685 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 100 $134.685 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 100 $134.685 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 1 $134.62 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 2 $134.63 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $134.625 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 2 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 11 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 87 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 100 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 12 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 13 $134.63 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 26 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $134.65 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 13 $134.58 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 100 $134.575 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $134.51 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 23 $134.575 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 45 $134.58 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 13 $134.56 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 14 $134.54 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 100 $134.52 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 100 $134.52 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 1 $134.52 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 1 $134.51 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 100 $134.51 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 1 $134.51 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 100 $134.42 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 54 $134.50 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 1 $134.49 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 5 $134.49 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 2 $134.49 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 5 $134.48 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 2 $134.48 Automatic Execution
 12:18:55 - 19-Sep-25
Unknown* 100 $134.415 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 2 $134.41 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $134.39 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 39 $134.44 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 80 $134.52 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 100 $134.51 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 20 $134.51 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 23 $134.47 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $134.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 1 $134.49 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $134.49 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 95 $134.51 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 100 $134.67 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 100 $134.72 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 100 $134.72 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 14 $134.70 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 72 $134.70 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 14 $134.72 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 86 $134.72 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 36 $134.72 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 10 $134.74 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 2 $134.75 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 2 $134.76 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 2 $134.77 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 9 $134.78 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 15 $134.72 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 5 $134.67 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 5 $134.67 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 6 $134.63 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 20 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 9 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 6 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 6 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 20 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 20 $134.56 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $134.55 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 18 $134.55 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 10 $134.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 78 $134.54 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 2 $134.54 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 100 $134.46 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 100 $134.51 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 88 $134.54 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 10 $134.54 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $134.54 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 12 $134.50 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 69 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 17 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 14 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 82 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $134.48 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 2 $134.48 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 16 $134.49 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 2 $134.47 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 14 $134.45 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 16 $134.40 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 34 $134.29 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 5 $134.31 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $134.33 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 20 $134.36 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 20 $134.37 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 97 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 28 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 56 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 16 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 40 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 8 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 8 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 24 $134.41 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 64 $134.41 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 56 $134.41 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $134.41 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 56 $134.41 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 2 $134.46 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 2 $134.47 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 25 $134.44 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 5 $134.45 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 68 $134.39 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $134.39 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 2 $134.37 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $134.39 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 87 $134.39 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 13 $134.39 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 100 $134.38 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $134.33 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 5 $134.33 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $134.335 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 5 $134.33 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 44 $134.40 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $134.33 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 25 $134.29 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 74 $134.30 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 25 $134.30 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 15 $134.39 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 38 $134.38 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 42 $134.38 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 17 $134.36 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 6 $134.30 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $134.34 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 5 $134.36 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 5 $134.36 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 5 $134.36 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $134.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 94 $134.37 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 6 $134.37 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 9 $134.37 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 31 $134.36 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 40 $134.34 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 60 $134.34 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 83 $134.33 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 9 $134.33 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 1 $134.33 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 17 $134.33 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $134.32 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 40 $134.32 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 10 $134.30 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 88 $134.30 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 5 $134.29 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 30 $134.29 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 2 $134.29 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 12 $134.28 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $134.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 10 $134.20 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 6 $134.25 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 3 $134.21 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 100 $134.265 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 4 $134.34 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 100 $134.32 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 96 $134.28 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 1 $134.245 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $134.26 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 19 $134.33 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 19 $134.33 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 13 $134.34 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 37 $134.33 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 5 $134.34 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 7 $134.34 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 25 $134.33 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 4 $134.29 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $134.29 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $134.26 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 95 $134.20 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $134.08 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 9 $134.07 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 1 $134.09 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 1 $134.10 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 5 $134.12 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 14 $134.14 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 22 $134.21 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $134.21 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 76 $134.22 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 24 $134.22 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $134.23 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 36 $134.26 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 32 $134.26 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 32 $134.26 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 100 $134.83 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 4 $134.75 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 98 $134.77 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 2 $134.77 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 2 $134.77 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 100 $134.78 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 100 $134.78 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 2 $134.82 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 1 $134.91 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 8 $134.89 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2 $134.89 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2 $134.88 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 75 $134.91 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2 $134.91 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2 $134.90 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2 $134.89 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 89 $134.88 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 2 $134.81 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 2 $134.82 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $134.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $134.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $134.775 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $134.83 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 4 $134.72 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $134.74 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 21 $134.81 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 6 $134.81 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $134.81 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $134.82 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 15 $134.83 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 70 $134.83 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 15 $134.83 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 3 $134.87 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 1 $134.93 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 100 $134.92 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 1 $134.93 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 1 $134.97 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 71 $134.93 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $135.005 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $135.05 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 19 $135.08 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 5 $135.08 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 2 $135.09 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 2 $135.10 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 2 $135.10 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 19 $135.07 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 81 $135.07 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 81 $135.07 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 19 $135.07 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 98 $135.08 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 2 $135.09 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 45 $135.09 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 2 $135.14 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 2 $135.16 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 2 $135.16 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 6 $135.15 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 1 $135.15 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 40 $135.12 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 3 $135.16 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 4 $135.16 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $135.14 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 1 $135.20 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 83 $135.23 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 17 $135.23 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $135.23 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 1 $135.27 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 100 $135.25 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 2 $135.28 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 93 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 2 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 2 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 1 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 2 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 1 $135.31 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $135.30 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 51 $135.43 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 49 $135.43 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 51 $135.42 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 49 $135.42 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 57 $135.42 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 26 $135.39 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 100 $135.31 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 45 $135.34 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 100 $135.30 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 67 $135.32 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 6 $135.32 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 1 $135.31 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 100 $135.31 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 100 $135.30 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 100 $135.21 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 11 $135.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 1 $135.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 20 $135.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 80 $135.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 20 $135.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 18 $135.18 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 23 $135.18 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 40 $135.09 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $135.09 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $135.10 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 10 $135.09 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 8 $135.11 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 21 $135.21 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 3 $135.20 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 21 $135.20 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 21 $135.20 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 22 $135.18 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $134.98 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 68 $134.97 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 21 $134.97 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $135.05 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $135.05 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 17 $134.30 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $134.34 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 45 $134.38 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 70 $134.44 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 30 $134.42 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 10 $134.45 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 88 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 12 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 29 $134.44 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 25 $134.44 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 89 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 6 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 13 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 125 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 12 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 87 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 74 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 200 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 42 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 1,185 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 88 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 12 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 1 $134.44 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 23 $134.41 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 29 $134.41 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $134.41 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 1 $134.35 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $134.36 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $134.35 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 4 $134.43 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 86 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 95 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 200 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 200 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 12 $134.44 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $134.44 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 88 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 12 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 88 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 12 $134.44 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $134.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 40 $134.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $134.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 71 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 79 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 46 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 150 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $134.33 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $134.14 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 10 $134.10 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 25 $134.10 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 33 $134.10 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $134.12 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 2 $134.13 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 10 $134.13 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 10 $134.13 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 12 $134.16 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1,100 $134.16 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 200 $134.16 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 12 $134.19 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 88 $134.19 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $134.23 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $134.33 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $134.45 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $134.45 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 70 $134.45 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 300 $134.50 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 200 $134.56 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 6 $134.56 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $134.65 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 5 $134.68 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 251 $134.70 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 28 $134.71 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 30 $134.73 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 9 $134.86 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 6 $134.88 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 35 $134.89 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 1 $134.87 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 18 $134.93 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 12 $134.94 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 1 $135.00 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 20 $135.06 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 14 $135.06 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 10 $135.07 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 90 $135.15 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $135.15 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 10 $135.15 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $135.15 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 10 $135.14 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 41 $135.14 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 50 $135.13 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 2 $135.14 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 5 $135.15 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 70 $135.17 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 11 $135.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $135.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $135.15 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $135.24 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 1 $135.43 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 12 $135.43 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 18 $135.39 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 22 $135.35 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 40 $135.35 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 18 $135.36 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $135.35 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 30 $135.36 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $135.36 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 30 $135.32 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $135.33 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $135.30 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $135.32 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 55 $135.32 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $135.31 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $135.18 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $135.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 15 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 30 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $135.25 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 37 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 4 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 42 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 20 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 9 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 9 $135.20 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 30 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 55 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $135.21 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 37 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 37 $135.21 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 50 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 70 $135.24 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 30 $135.23 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 39 $135.15 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $135.15 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 2 $135.13 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $135.095 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 34 $135.18 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 8 $135.18 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 12 $135.18 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.17 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 16 $135.17 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.10 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 29 $135.13 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 50 $135.07 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 50 $135.07 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $135.07 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.15 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 72 $135.13 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $135.07 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.13 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 12 $135.11 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 50 $135.11 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.08 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $135.02 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 6 $135.10 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.10 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 45 $135.09 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 2 $135.09 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $135.07 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $135.04 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $135.02 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $135.02 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $135.04 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $134.92 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 34 $134.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 10 $134.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $134.95 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $134.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $134.95 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 5 $135.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $135.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 28 $134.96 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 21 $135.02 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 8 $134.99 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 8 $134.99 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 72 $134.96 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 28 $134.96 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 23 $135.02 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 22 $135.03 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 10 $134.95 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $135.455 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 100 $135.455 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 42 $135.42 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 11 $135.46 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 5 $135.49 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 9 $135.50 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 6 $135.50 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $135.49 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 5 $135.50 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 3 $135.50 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $135.51 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 13 $135.56 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 10 $135.56 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 2 $135.56 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 10 $135.60 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 5 $135.53 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 2 $135.62 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $135.55 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 3 $135.59 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 2 $135.61 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $135.68 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 6 $135.64 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 11 $135.68 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 4 $135.68 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 71 $135.70 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 6 $135.65 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 6 $135.65 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 15 $135.68 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 29 $135.70 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $135.69 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 8 $135.79 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 30 $135.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 30 $135.86 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 16 $135.85 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 99 $135.87 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 13 $135.88 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $135.87 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 3 $135.90 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 5 $135.90 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 24 $135.96 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 1 $135.89 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 6 $135.85 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 10 $135.82 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 6 $135.80 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 2 $135.85 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 6 $135.79 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 6 $135.68 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 6 $135.72 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 100 $135.70 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 1 $135.65 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 26 $135.65 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 2 $135.80 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 28 $135.89 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 73 $135.90 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 27 $135.90 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 37 $135.94 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 11 $136.06 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 12 $136.08 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 3 $136.03 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 2 $136.02 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 4 $136.06 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $135.98 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 5 $136.00 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $136.00 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 6 $136.00 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $136.00 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 12 $136.04 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 30 $136.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 40 $136.14 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 10 $136.10 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 5 $136.10 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $136.18 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $136.18 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $136.20 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $136.21 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 12 $136.29 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 10 $136.19 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 25 $136.17 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 10 $136.18 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 10 $136.13 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 10 $136.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 11 $136.11 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 11 $136.12 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $136.11 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 20 $136.28 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 20 $136.29 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 20 $136.35 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 25 $136.35 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $136.44 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 10 $136.61 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 2 $136.63 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 10 $136.63 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 43 $136.70 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $136.67 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $136.67 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 25 $136.67 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $136.66 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 2 $136.65 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 20 $136.56 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 7 $136.59 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 100 $136.56 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 2 $136.53 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 2 $136.57 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 10 $136.57 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 25 $136.66 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 10 $136.65 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 4 $136.67 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 100 $136.59 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 76 $136.62 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 10 $136.64 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 25 $136.71 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 2 $136.76 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $136.78 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 1 $136.86 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 75 $136.87 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 17 $136.88 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.04 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 6 $137.01 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 157 $136.97 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 20 $137.10 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 4 $137.07 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 4 $137.00 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 20 $137.08 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 11 $136.98 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 11 $136.99 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 50 $137.14 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.16 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 11 $137.14 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 11 $137.18 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 50 $137.18 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 11 $137.09 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 10 $137.09 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 87 $137.17 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 2 $137.17 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 11 $137.17 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.17 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.20 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.20 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.17 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.18 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.18 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 40 $137.18 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 10 $137.21 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 100 $137.24 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 2 $137.28 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 25 $137.35 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 33 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 5 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 40 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 22 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 22 $137.36 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 97 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $137.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $137.13 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 10 $137.20 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 1 $137.00 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $137.08 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 37 $137.08 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $137.12 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 3 $137.11 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $137.16 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 6 $137.18 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 22 $137.44 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 22 $137.44 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 22 $137.44 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 22 $137.44 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 98 $137.38 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 2 $137.37 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 20 $137.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $137.57 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 25 $137.45 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 37 $137.41 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 35 $137.49 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 6 $137.53 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 5 $137.49 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 6 $137.53 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 3 $137.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 15 $137.73 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 25 $137.72 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $137.83 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $137.83 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 4 $137.93 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $137.93 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 16 $137.90 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 4 $137.92 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 75 $137.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 20 $137.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 5 $137.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 25 $137.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 5 $137.74 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 5 $137.74 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $139.71 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $139.71 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $139.71 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $139.71 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 5 $140.21 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 1 $140.26 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 3 $140.26 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 2 $140.25 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 5 $139.94 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 78 $139.78 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $139.79 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $139.88 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $139.91 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $139.85 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 40 $139.85 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 55 $139.85 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $139.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $139.75 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 65 $139.75 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $139.64 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 3 $139.71 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $139.71 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 30 $139.66 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 30 $139.75 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $139.75 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $139.75 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 13 $139.00 Ordinary
 09:17:11 - 19-Sep-25
Buy* 3 $139.35 Ordinary
 08:25:46 - 19-Sep-25
Sell* 1 $138.56 Ordinary
 06:40:13 - 19-Sep-25
Sell* 1 $138.87 Ordinary
 06:40:13 - 19-Sep-25
Sell* 4 $138.87 Ordinary
 06:40:13 - 19-Sep-25
Buy* 8 $139.56 Ordinary
 04:02:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44