| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $169.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $169.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 90 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 46 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 86 | $169.09 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 16 | $169.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 48 | $169.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $169.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $169.07 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $169.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 284 | $169.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $169.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $169.14 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $169.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $169.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $169.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 42 | $169.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $169.14 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $169.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $169.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $169.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 73 | $169.11 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 16 | $169.12 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $169.12 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $169.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $169.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 75 | $169.22 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 15 | $169.24 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $169.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 76 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 24 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 52 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $169.22 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 77 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 233 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 204 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 62 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 12 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 57 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 18 | $169.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 95 | $169.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 105 | $169.22 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 22 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $169.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 6 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 5 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 13 | $169.23 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 62 | $169.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $169.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $169.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $169.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 24 | $169.26 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 70 | $169.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 18 | $169.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 11 | $169.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $169.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $169.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $169.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $169.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $169.34 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $169.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $169.33 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 6 | $169.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 14 | $169.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $169.28 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 21 | $169.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $169.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $169.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $169.20 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $169.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $169.19 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $169.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $169.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $169.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $169.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $169.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $169.16 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 71 | $169.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $169.27 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $169.08 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 34 | $169.07 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 18 | $169.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $169.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $168.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $168.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $168.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $168.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $168.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $168.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $168.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $168.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $168.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $168.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $168.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 17 | $168.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17 | $168.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $168.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $168.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $168.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 50 | $168.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 70 | $168.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 82 | $168.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 18 | $168.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $168.69 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $168.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $168.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $168.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $168.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $168.62 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 31 | $168.62 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $168.655 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 5 | $168.65 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $168.66 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 15 | $168.62 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $168.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $168.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 6 | $168.56 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 27 | $168.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 48 | $168.48 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 5 | $168.53 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 18 | $168.57 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 65 | $168.56 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 65 | $168.52 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 13 | $168.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 50 | $168.50 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 6 | $168.47 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 6 | $168.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 45 | $168.39 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 28 | $168.485 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $168.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $168.31 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 19 | $168.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $168.355 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 200 | $168.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 12 | $168.35 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 8 | $168.35 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 18 | $168.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 50 | $168.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $168.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $168.26 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 5 | $168.35 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 195 | $168.35 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 29 | $168.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 16 | $168.13 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 42 | $168.24 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 7 | $168.24 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $168.28 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $168.28 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $168.26 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $168.18 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 13 | $168.09 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 90 | $168.175 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $168.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $168.22 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $168.29 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $168.29 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $168.29 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 31 | $168.23 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 30 | $168.24 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $168.22 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $168.39 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 11 | $168.40 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $168.52 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 99 | $168.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $168.59 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 5 | $168.59 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 10 | $168.59 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 3 | $168.57 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 2 | $168.56 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 25 | $168.41 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $168.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $168.60 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 2 | $168.66 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $168.66 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 7 | $168.66 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 136 | $168.64 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $168.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 32 | $168.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 13 | $168.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $168.78 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $168.78 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $168.78 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 3 | $168.77 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 97 | $168.77 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4 | $168.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $168.725 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 10 | $168.69 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $168.62 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 25 | $168.59 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 5 | $168.55 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 80 | $168.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 9 | $168.67 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 14 | $168.65 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 10 | $168.62 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 50 | $168.64 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 80 | $168.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 61 | $168.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 82 | $168.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $168.92 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 60 | $168.95 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 44 | $169.04 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 129 | $168.91 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 15 | $168.935 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $168.935 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 50 | $168.94 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 20 | $169.00 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $168.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 49 | $168.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 19 | $168.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 20 | $168.89 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $168.91 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $168.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $168.90 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 75 | $168.935 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 3 | $168.98 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $168.88 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 50 | $168.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $168.85 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $168.86 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $168.90 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $168.91 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $168.91 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 51 | $168.84 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 3 | $168.80 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 8 | $168.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $168.81 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 300 | $168.80 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 50 | $168.84 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $168.80 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 23 | $168.69 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 30 | $168.70 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $168.78 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 5 | $168.64 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 55 | $168.64 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 15 | $168.64 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 105 | $168.64 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 30 | $168.65 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 81 | $168.64 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 34 | $168.73 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $168.73 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 41 | $168.57 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 25 | $168.52 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 25 | $168.51 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 50 | $168.45 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 50 | $168.47 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 25 | $168.51 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 25 | $168.52 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 6 | $168.65 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 6 | $168.67 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 25 | $168.64 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 25 | $168.64 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 5 | $168.65 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 5 | $168.68 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 3 | $168.73 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 5 | $168.69 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 200 | $168.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $168.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 79 | $168.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $168.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $168.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 13 | $168.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $168.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $168.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 12 | $168.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 25 | $168.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $168.19 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 87 | $167.76 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 85 | $167.74 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 22 | $167.84 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 35 | $167.78 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $167.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $167.83 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 5 | $167.84 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 18 | $167.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 12 | $167.88 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $167.87 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $167.83 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 27 | $167.79 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 131 | $167.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 55 | $167.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $167.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $167.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 28 | $167.705 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 18 | $167.66 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 59 | $167.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 6 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 6 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 6 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 5 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.80 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 12 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 52 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 48 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $167.68 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $167.65 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 16 | $167.66 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 84 | $167.66 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $167.66 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 16 | $167.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $167.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $167.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $167.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $167.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $167.55 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $167.52 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 9 | $167.54 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $167.52 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $167.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 14 | $167.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $167.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $167.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.71 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $167.705 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 57 | $167.62 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 15 | $167.63 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $167.68 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 27 | $167.52 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 50 | $167.52 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $167.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $167.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $167.655 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 70 | $167.655 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $167.72 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $167.94 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 8 | $167.85 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $167.84 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 42 | $167.76 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $167.97 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $167.97 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $167.99 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 47 | $168.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 46 | $168.07 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 7 | $168.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 93 | $168.08 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 74 | $168.17 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 8 | $168.16 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $168.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 33 | $168.05 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 58 | $168.07 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 55 | $167.99 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 14 | $168.26 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 10 | $168.26 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 24 | $168.25 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 5 | $168.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $168.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 15 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $168.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 30 | $168.23 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 3 | $168.31 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $168.28 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 61 | $168.29 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 239 | $168.29 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 5 | $168.29 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.28 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.27 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.27 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.27 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 6 | $168.26 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.28 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $168.27 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $168.20 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 7 | $168.20 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 32 | $168.17 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 20 | $168.26 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 2 | $168.22 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $168.22 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 10 | $168.07 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4 | $168.07 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $168.05 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 50 | $168.02 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 50 | $168.03 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 50 | $168.01 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $168.08 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 146 | $168.05 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $168.14 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 12 | $168.11 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 35 | $167.91 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 61 | $167.94 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $167.94 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 6 | $167.94 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 11 | $167.73 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 30 | $167.74 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 108 | $167.66 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 30 | $167.68 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 68 | $167.67 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 32 | $167.67 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 8 | $167.67 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 65 | $167.67 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 35 | $167.67 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 8 | $167.52 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 23 | $167.55 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $167.57 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 157 | $167.65 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 98 | $167.69 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 2 | $167.69 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 8 | $167.72 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 35 | $167.70 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 65 | $167.70 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 70 | $167.64 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 35 | $167.70 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 5 | $167.59 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 4 | $167.60 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 4 | $167.60 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 11 | $167.62 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 2 | $167.62 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 199 | $167.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 9 | $167.61 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $167.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 30 | $167.49 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 157 | $167.47 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 25 | $167.46 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 189 | $167.49 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $167.53 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 64 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $167.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 64 | $167.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $167.70 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 7 | $167.69 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $167.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 6 | $167.69 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $167.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.63 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 18 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 28 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 60 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 38 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 12 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 24 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 71 | $167.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.63 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 50 | $167.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 160 | $167.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $167.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $167.61 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 8 | $167.61 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $167.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $167.53 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 36 | $167.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 4 | $167.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 19 | $167.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 16 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 10 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 61 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 42 | $167.58 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 19 | $167.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 400 | $167.50 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 400 | $167.48 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 400 | $167.50 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 15 | $167.465 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 50 | $167.35 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 37 | $167.34 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 18 | $167.995 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 80 | $167.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 3 | $168.13 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 10 | $167.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $168.06 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 78 | $168.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 66 | $168.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $168.03 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $168.14 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 200 | $168.11 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $168.10 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $168.15 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 89 | $168.03 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 18 | $168.03 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 54 | $168.03 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 65 | $168.05 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 38 | $168.05 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 3 | $168.03 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 11 | $168.16 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 11 | $168.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 14 | $167.935 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 105 | $167.94 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 15 | $168.00 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 50 | $168.01 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $168.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 3 | $168.13 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $168.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 15 | $168.16 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $168.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 45 | $168.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 26 | $167.99 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 96 | $167.86 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 28 | $167.87 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 11 | $168.05 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 50 | $168.03 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 105 | $168.01 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 19 | $167.93 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 12 | $167.95 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 26 | $167.83 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 18 | $167.85 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 13 | $167.955 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $167.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $167.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $167.77 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 10 | $167.90 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 74 | $168.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 27 | $168.05 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 27 | $168.11 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 16 | $168.01 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $168.36 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $168.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $168.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $168.26 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $168.19 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $168.235 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 5 | $168.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $168.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $168.17 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $168.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 20 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 25 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 4 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 50 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 4 | $168.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 25 | $167.73 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 48 | $167.61 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 36 | $167.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 3 | $167.565 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 50 | $167.57 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 98 | $167.72 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 5 | $167.72 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 10 | $167.72 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 19 | $167.87 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 28 | $167.96 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 28 | $167.97 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $168.01 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $168.17 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $168.14 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $168.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $168.13 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $168.20 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $168.20 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 25 | $168.31 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 17 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 29 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 99 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 70 | $168.51 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 30 | $168.51 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 40 | $169.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 25 | $169.04 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 25 | $169.015 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 105 | $168.73 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 33 | $168.73 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 83 | $168.75 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 25 | $168.86 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $168.86 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 2 | $168.99 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $168.96 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 17 | $168.79 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 15 | $168.81 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $168.80 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 5 | $168.80 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 23 | $168.80 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 5 | $168.79 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 2 | $168.76 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 19 | $168.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 3 | $168.76 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 30 | $168.62 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 9 | $168.68 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 91 | $168.68 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 181 | $168.66 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 48 | $168.55 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 2 | $168.67 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 23 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $168.58 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 7 | $168.31 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $168.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 6 | $168.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 3 | $168.33 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 3 | $168.35 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 30 | $168.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 50 | $168.37 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 21 | $168.43 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 116 | $168.43 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 23 | $168.27 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $168.25 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 77 | $168.02 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 7 | $168.14 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 148 | $168.01 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 5 | $168.01 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 5 | $168.01 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $167.94 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 4 | $167.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $167.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 7 | $167.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $167.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 93 | $167.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 5 | $167.60 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $167.60 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 59 | $167.88 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 11 | $167.90 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 41 | $167.88 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $167.92 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 22 | $167.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $167.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 26 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 7 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 11 | $167.89 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $167.88 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 83 | $167.88 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 11 | $167.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 7 | $167.59 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 23 | $167.60 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 7 | $167.61 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 64 | $167.66 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 25 | $167.61 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 7 | $167.54 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $167.78 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 200 | $167.76 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 50 | $167.76 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $167.76 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 66 | $167.76 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 85 | $167.76 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 30 | $167.78 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $167.76 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $167.85 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $167.85 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $167.82 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 7 | $167.77 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $167.75 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 7 | $167.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $167.70 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 38 | $167.70 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 2 | $167.66 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 33 | $167.66 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 105 | $167.59 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 38 | $167.66 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 26 | $167.05 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $166.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $166.91 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 30 | $166.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $167.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $167.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $167.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 60 | $167.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $167.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $167.23 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $167.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $167.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 300 | $167.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $167.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $167.765 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $168.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $168.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $168.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 20 | $168.06 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $168.06 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $168.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 200 | $168.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $168.13 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 11 | $168.35 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $168.36 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $168.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $168.23 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $168.36 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 97 | $168.24 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $168.24 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $168.24 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 18 | $168.18 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $168.18 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 37 | $168.10 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $168.79 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 16 | $168.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 24 | $168.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 16 | $168.96 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 22 | $169.02 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 41 | $169.02 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 18 | $169.16 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $169.03 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $166.61 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 25 | $166.94 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $166.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 33 | $167.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $167.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $167.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $167.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 148 | $167.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $167.67 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 13 | $167.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $167.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 18 | $162.095 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $162.095 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $161.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $161.135 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $161.135 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $161.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 18 | $161.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |