| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 165.44 | 165.44 | 160.03 | 161.80 | 174,881 |
| 17th Jul 2025 (Thu) | 167.26 | 167.26 | 162.58 | 165.13 | 145,032 |
| 16th Jul 2025 (Wed) | 165.205 | 167.74 | 164.58 | 166.18 | 90,514 |
| 15th Jul 2025 (Tue) | 165.00 | 167.86 | 163.01 | 164.51 | 69,001 |
| 14th Jul 2025 (Mon) | 164.50 | 168.00 | 164.135 | 165.38 | 68,161 |
| 11th Jul 2025 (Fri) | 166.48 | 166.54 | 162.64 | 165.09 | 96,019 |
| 10th Jul 2025 (Thu) | 169.53 | 170.30 | 166.43 | 166.71 | 150,013 |
| 9th Jul 2025 (Wed) | 173.06 | 173.06 | 168.22 | 169.19 | 106,893 |
| 8th Jul 2025 (Tue) | 174.545 | 177.00 | 171.30 | 171.28 | 87,130 |
| 7th Jul 2025 (Mon) | 179.29 | 180.10 | 170.61 | 173.42 | 154,521 |
| 4th Jul 2025 (Fri) | 181.40 | 184.27 | 179.35 | 182.77 | 29,821 |
| 3rd Jul 2025 (Thu) | 181.40 | 184.27 | 179.35 | 182.77 | 29,821 |
| 2nd Jul 2025 (Wed) | 183.01 | 183.13 | 179.80 | 181.73 | 82,268 |
| 1st Jul 2025 (Tue) | 182.08 | 186.75 | 181.74 | 184.02 | 147,553 |
| 30th Jun 2025 (Mon) | 180.90 | 185.40 | 176.50 | 180.33 | 152,292 |
| 27th Jun 2025 (Fri) | 182.43 | 182.43 | 178.94 | 180.05 | 119,305 |
| 26th Jun 2025 (Thu) | 177.65 | 182.00 | 176.57 | 181.78 | 101,020 |
| 25th Jun 2025 (Wed) | 180.74 | 181.75 | 175.40 | 176.67 | 91,158 |
| 24th Jun 2025 (Tue) | 181.525 | 183.08 | 179.04 | 180.00 | 68,853 |
| 23rd Jun 2025 (Mon) | 178.095 | 179.36 | 170.86 | 178.64 | 110,230 |
| 20th Jun 2025 (Fri) | 179.70 | 183.30 | 178.07 | 178.65 | 110,866 |
| 19th Jun 2025 (Thu) | 179.37 | 181.03 | 178.00 | 178.31 | 51,265 |
| 18th Jun 2025 (Wed) | 179.37 | 181.03 | 178.00 | 178.31 | 51,265 |
| 17th Jun 2025 (Tue) | 181.75 | 183.72 | 177.87 | 178.83 | 106,370 |
| 16th Jun 2025 (Mon) | 176.99 | 183.635 | 176.99 | 181.26 | 118,983 |
| 13th Jun 2025 (Fri) | 172.26 | 175.89 | 169.78 | 174.57 | 112,713 |
| 12th Jun 2025 (Thu) | 173.93 | 177.22 | 171.58 | 176.29 | 132,778 |
| 11th Jun 2025 (Wed) | 169.54 | 175.69 | 169.54 | 175.81 | 209,462 |
| 10th Jun 2025 (Tue) | 173.055 | 173.055 | 166.75 | 168.39 | 92,709 |
| 9th Jun 2025 (Mon) | 171.215 | 177.57 | 170.64 | 173.45 | 74,249 |
| 6th Jun 2025 (Fri) | 172.385 | 174.26 | 170.79 | 171.65 | 57,202 |
| 5th Jun 2025 (Thu) | 173.06 | 173.06 | 167.53 | 169.33 | 65,285 |
| 4th Jun 2025 (Wed) | 173.04 | 175.435 | 172.935 | 173.50 | 69,748 |
| 3rd Jun 2025 (Tue) | 176.54 | 177.84 | 172.80 | 173.36 | 104,463 |
| 2nd Jun 2025 (Mon) | 172.12 | 176.065 | 169.00 | 175.92 | 75,917 |
| 30th May 2025 (Fri) | 167.715 | 175.00 | 167.56 | 172.63 | 128,518 |
| 29th May 2025 (Thu) | 165.205 | 169.35 | 163.61 | 168.47 | 104,490 |
| 28th May 2025 (Wed) | 163.61 | 166.50 | 162.30 | 165.34 | 88,971 |
| 27th May 2025 (Tue) | 158.80 | 167.46 | 158.80 | 164.88 | 168,597 |
| 26th May 2025 (Mon) | 154.53 | 154.53 | 154.53 | 154.53 | 0 |
| 24th May 2025 (Sat) | 146.425 | 155.16 | 146.425 | 154.53 | 101,798 |
| 23rd May 2025 (Fri) | 146.425 | 155.16 | 146.425 | 154.81 | 101,798 |
| 22nd May 2025 (Thu) | 145.90 | 149.11 | 145.46 | 148.81 | 89,163 |
| 21st May 2025 (Wed) | 148.87 | 149.65 | 143.335 | 144.80 | 101,636 |
| 20th May 2025 (Tue) | 150.11 | 152.00 | 149.50 | 150.07 | 81,801 |
| 19th May 2025 (Mon) | 146.43 | 150.00 | 145.43 | 149.63 | 77,789 |