| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 143.34 | 149.91 | 143.34 | 144.45 | 57,831 |
| 11th Dec 2025 (Thu) | 137.89 | 146.41 | 137.89 | 142.53 | 93,002 |
| 10th Dec 2025 (Wed) | 140.00 | 140.56 | 134.33 | 136.35 | 117,035 |
| 9th Dec 2025 (Tue) | 142.705 | 143.015 | 136.79 | 140.12 | 64,928 |
| 8th Dec 2025 (Mon) | 139.71 | 143.85 | 138.40 | 142.31 | 55,701 |
| 5th Dec 2025 (Fri) | 141.01 | 142.86 | 139.60 | 140.45 | 101,531 |
| 4th Dec 2025 (Thu) | 142.00 | 145.39 | 138.39 | 142.24 | 114,148 |
| 3rd Dec 2025 (Wed) | 148.33 | 149.90 | 140.98 | 142.07 | 116,817 |
| 2nd Dec 2025 (Tue) | 153.41 | 153.51 | 147.49 | 149.03 | 84,214 |
| 1st Dec 2025 (Mon) | 152.07 | 154.31 | 151.09 | 151.37 | 84,185 |
| 28th Nov 2025 (Fri) | 151.74 | 155.00 | 151.74 | 153.79 | 52,993 |
| 27th Nov 2025 (Thu) | 150.30 | 154.77 | 149.29 | 151.77 | 124,257 |
| 26th Nov 2025 (Wed) | 150.30 | 154.77 | 149.29 | 151.77 | 116,511 |
| 25th Nov 2025 (Tue) | 145.89 | 152.99 | 145.89 | 149.71 | 125,418 |
| 24th Nov 2025 (Mon) | 136.99 | 142.115 | 136.64 | 140.29 | 130,640 |
| 21st Nov 2025 (Fri) | 127.81 | 136.38 | 127.81 | 134.96 | 75,049 |
| 20th Nov 2025 (Thu) | 127.30 | 127.65 | 127.30 | 127.94 | 1,338 |
| 19th Nov 2025 (Wed) | 123.58 | 131.10 | 123.58 | 127.94 | 122,722 |
| 18th Nov 2025 (Tue) | 119.96 | 123.35 | 118.37 | 122.20 | 75,362 |
| 17th Nov 2025 (Mon) | 115.19 | 124.34 | 115.19 | 121.09 | 128,232 |
| 14th Nov 2025 (Fri) | 115.26 | 117.20 | 113.00 | 113.19 | 104,767 |
| 13th Nov 2025 (Thu) | 112.13 | 117.55 | 112.13 | 117.16 | 194,790 |
| 12th Nov 2025 (Wed) | 107.18 | 114.90 | 107.18 | 113.71 | 162,181 |
| 11th Nov 2025 (Tue) | 106.18 | 106.56 | 103.82 | 105.81 | 72,868 |
| 10th Nov 2025 (Mon) | 104.07 | 107.435 | 103.25 | 106.61 | 158,417 |
| 7th Nov 2025 (Fri) | 102.55 | 104.58 | 101.50 | 102.64 | 78,983 |
| 6th Nov 2025 (Thu) | 103.50 | 103.87 | 100.38 | 102.29 | 160,178 |
| 5th Nov 2025 (Wed) | 103.82 | 104.44 | 101.75 | 103.52 | 111,185 |
| 4th Nov 2025 (Tue) | 106.98 | 106.98 | 105.05 | 105.05 | 0 |
| 3rd Nov 2025 (Mon) | 106.98 | 107.27 | 103.49 | 105.05 | 114,825 |
| 31st Oct 2025 (Fri) | 107.58 | 109.78 | 107.00 | 108.66 | 80,768 |
| 30th Oct 2025 (Thu) | 113.03 | 113.03 | 107.19 | 108.09 | 186,007 |
| 29th Oct 2025 (Wed) | 117.52 | 127.95 | 114.19 | 114.98 | 413,457 |
| 28th Oct 2025 (Tue) | 125.26 | 127.965 | 122.50 | 124.26 | 185,710 |
| 27th Oct 2025 (Mon) | 127.77 | 129.00 | 123.37 | 126.19 | 210,156 |
| 24th Oct 2025 (Fri) | 127.08 | 127.46 | 125.56 | 127.31 | 59,267 |
| 23rd Oct 2025 (Thu) | 130.11 | 130.11 | 124.30 | 126.37 | 103,969 |
| 22nd Oct 2025 (Wed) | 131.54 | 132.705 | 131.05 | 132.05 | 71,199 |
| 21st Oct 2025 (Tue) | 129.465 | 133.56 | 129.465 | 133.46 | 52,068 |
| 20th Oct 2025 (Mon) | 128.58 | 130.84 | 127.48 | 129.78 | 88,884 |
| 17th Oct 2025 (Fri) | 127.355 | 128.40 | 126.30 | 127.85 | 122,323 |
| 16th Oct 2025 (Thu) | 130.17 | 130.18 | 126.335 | 128.28 | 69,632 |
| 15th Oct 2025 (Wed) | 132.79 | 133.51 | 129.59 | 130.82 | 78,778 |
| 14th Oct 2025 (Tue) | 127.47 | 132.75 | 127.46 | 132.01 | 101,043 |
| 13th Oct 2025 (Mon) | 126.05 | 132.935 | 126.05 | 128.50 | 159,693 |