| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.62 | 145.95 | 141.57 | 144.69 | 60,759 |
| 2nd Apr 2026 (Thu) | 142.62 | 145.95 | 141.57 | 144.69 | 60,759 |
| 1st Apr 2026 (Wed) | 143.84 | 145.58 | 142.03 | 143.35 | 38,681 |
| 31st Mar 2026 (Tue) | 140.57 | 145.00 | 138.66 | 142.77 | 37,909 |
| 30th Mar 2026 (Mon) | 136.96 | 137.58 | 134.72 | 136.69 | 50,278 |
| 27th Mar 2026 (Fri) | 137.21 | 137.21 | 130.38 | 133.67 | 81,104 |
| 26th Mar 2026 (Thu) | 147.35 | 147.35 | 137.15 | 137.57 | 60,524 |
| 25th Mar 2026 (Wed) | 152.605 | 153.49 | 146.62 | 147.11 | 59,380 |
| 24th Mar 2026 (Tue) | 143.50 | 152.01 | 143.50 | 151.59 | 39,487 |
| 23rd Mar 2026 (Mon) | 148.40 | 150.67 | 146.50 | 146.96 | 64,633 |
| 20th Mar 2026 (Fri) | 145.01 | 145.44 | 142.96 | 143.40 | 52,374 |
| 19th Mar 2026 (Thu) | 139.66 | 145.62 | 138.39 | 144.76 | 33,975 |
| 18th Mar 2026 (Wed) | 140.59 | 142.04 | 139.39 | 140.05 | 32,719 |
| 17th Mar 2026 (Tue) | 145.26 | 145.61 | 142.77 | 142.77 | 52,643 |
| 16th Mar 2026 (Mon) | 145.545 | 146.14 | 142.40 | 144.08 | 88,785 |
| 13th Mar 2026 (Fri) | 140.85 | 143.97 | 139.48 | 144.02 | 84,890 |
| 12th Mar 2026 (Thu) | 141.58 | 143.085 | 138.13 | 138.68 | 84,093 |
| 11th Mar 2026 (Wed) | 140.44 | 145.54 | 139.64 | 144.35 | 73,464 |
| 10th Mar 2026 (Tue) | 136.25 | 143.19 | 136.25 | 139.82 | 93,442 |
| 9th Mar 2026 (Mon) | 133.245 | 137.74 | 129.19 | 137.57 | 57,626 |
| 6th Mar 2026 (Fri) | 132.87 | 134.80 | 131.71 | 134.81 | 87,532 |
| 5th Mar 2026 (Thu) | 137.05 | 141.62 | 136.23 | 140.38 | 63,587 |
| 4th Mar 2026 (Wed) | 140.70 | 141.76 | 136.27 | 137.94 | 81,022 |
| 3rd Mar 2026 (Tue) | 137.00 | 142.81 | 135.93 | 140.96 | 76,012 |
| 2nd Mar 2026 (Mon) | 145.00 | 146.99 | 142.11 | 142.41 | 73,163 |
| 27th Feb 2026 (Fri) | 147.15 | 151.995 | 144.095 | 148.20 | 135,950 |
| 26th Feb 2026 (Thu) | 149.17 | 151.74 | 148.86 | 151.63 | 175,845 |
| 25th Feb 2026 (Wed) | 143.97 | 144.90 | 143.97 | 144.90 | 0 |
| 24th Feb 2026 (Tue) | 143.97 | 143.97 | 141.16 | 141.16 | 0 |
| 23rd Feb 2026 (Mon) | 143.97 | 144.49 | 136.60 | 140.78 | 130,173 |
| 20th Feb 2026 (Fri) | 150.655 | 150.655 | 143.32 | 146.52 | 117,734 |
| 19th Feb 2026 (Thu) | 154.535 | 158.00 | 150.51 | 150.61 | 65,352 |
| 18th Feb 2026 (Wed) | 161.985 | 164.33 | 157.82 | 158.31 | 69,240 |
| 17th Feb 2026 (Tue) | 161.84 | 163.91 | 157.05 | 163.33 | 75,208 |
| 16th Feb 2026 (Mon) | 164.50 | 164.50 | 158.64 | 161.07 | 40,927 |
| 13th Feb 2026 (Fri) | 164.50 | 164.50 | 158.64 | 161.07 | 40,927 |
| 12th Feb 2026 (Thu) | 169.005 | 169.005 | 161.11 | 162.54 | 62,807 |
| 11th Feb 2026 (Wed) | 165.05 | 166.64 | 161.59 | 166.47 | 54,193 |
| 10th Feb 2026 (Tue) | 170.945 | 171.04 | 163.20 | 163.17 | 71,908 |
| 9th Feb 2026 (Mon) | 169.02 | 175.19 | 168.48 | 171.21 | 60,923 |
| 6th Feb 2026 (Fri) | 162.095 | 169.565 | 162.095 | 168.93 | 86,296 |
| 5th Feb 2026 (Thu) | 164.80 | 164.80 | 159.68 | 160.64 | 57,246 |