| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.80 | 139.81 | 134.08 | 136.35 | 193,046 |
| 18th Sep 2025 (Thu) | 142.65 | 142.65 | 138.655 | 138.87 | 144,554 |
| 17th Sep 2025 (Wed) | 143.61 | 147.50 | 142.94 | 144.37 | 99,613 |
| 16th Sep 2025 (Tue) | 151.81 | 151.81 | 143.63 | 144.19 | 163,677 |
| 15th Sep 2025 (Mon) | 154.28 | 154.70 | 151.90 | 152.84 | 139,473 |
| 12th Sep 2025 (Fri) | 157.73 | 158.29 | 153.57 | 153.66 | 83,829 |
| 11th Sep 2025 (Thu) | 152.96 | 159.36 | 152.96 | 158.95 | 56,510 |
| 10th Sep 2025 (Wed) | 155.235 | 155.235 | 150.195 | 154.55 | 83,319 |
| 9th Sep 2025 (Tue) | 155.195 | 157.38 | 151.84 | 155.72 | 75,790 |
| 8th Sep 2025 (Mon) | 158.615 | 159.56 | 154.95 | 156.61 | 58,016 |
| 5th Sep 2025 (Fri) | 160.47 | 160.61 | 156.72 | 158.22 | 79,699 |
| 4th Sep 2025 (Thu) | 167.48 | 170.78 | 159.13 | 159.88 | 148,031 |
| 3rd Sep 2025 (Wed) | 156.895 | 163.32 | 156.89 | 159.06 | 83,646 |
| 2nd Sep 2025 (Tue) | 153.82 | 156.48 | 153.34 | 155.86 | 92,293 |
| 1st Sep 2025 (Mon) | 154.04 | 156.02 | 151.92 | 155.98 | 60,327 |
| 29th Aug 2025 (Fri) | 154.04 | 156.02 | 151.92 | 155.98 | 60,327 |
| 28th Aug 2025 (Thu) | 155.67 | 157.20 | 152.77 | 155.53 | 70,575 |
| 27th Aug 2025 (Wed) | 161.78 | 161.78 | 156.13 | 156.14 | 73,404 |
| 26th Aug 2025 (Tue) | 153.43 | 162.07 | 153.33 | 161.83 | 165,459 |
| 25th Aug 2025 (Mon) | 151.00 | 155.38 | 151.00 | 151.85 | 95,858 |
| 22nd Aug 2025 (Fri) | 153.00 | 155.97 | 149.86 | 150.40 | 81,826 |
| 21st Aug 2025 (Thu) | 151.66 | 152.88 | 150.90 | 152.18 | 51,657 |
| 20th Aug 2025 (Wed) | 153.00 | 153.25 | 149.295 | 152.60 | 123,773 |
| 19th Aug 2025 (Tue) | 154.89 | 159.70 | 152.47 | 153.83 | 100,897 |
| 18th Aug 2025 (Mon) | 157.76 | 157.76 | 152.00 | 155.87 | 105,115 |
| 15th Aug 2025 (Fri) | 159.235 | 160.32 | 156.66 | 158.16 | 95,097 |
| 14th Aug 2025 (Thu) | 156.12 | 159.94 | 154.675 | 158.08 | 154,778 |
| 13th Aug 2025 (Wed) | 163.04 | 166.50 | 151.56 | 157.38 | 465,442 |
| 12th Aug 2025 (Tue) | 153.715 | 156.045 | 151.14 | 154.88 | 155,602 |
| 11th Aug 2025 (Mon) | 150.985 | 152.59 | 149.41 | 152.09 | 103,348 |
| 8th Aug 2025 (Fri) | 157.97 | 157.97 | 149.13 | 151.97 | 154,020 |
| 7th Aug 2025 (Thu) | 160.11 | 161.105 | 156.96 | 159.48 | 80,257 |
| 6th Aug 2025 (Wed) | 156.68 | 159.36 | 156.68 | 159.09 | 45,454 |
| 5th Aug 2025 (Tue) | 159.515 | 161.05 | 158.72 | 158.68 | 67,176 |
| 4th Aug 2025 (Mon) | 156.58 | 160.99 | 156.08 | 160.57 | 63,106 |
| 1st Aug 2025 (Fri) | 154.40 | 156.55 | 152.11 | 155.91 | 86,609 |
| 31st Jul 2025 (Thu) | 164.35 | 164.35 | 157.14 | 157.60 | 131,241 |
| 30th Jul 2025 (Wed) | 161.375 | 168.65 | 161.375 | 165.89 | 105,395 |
| 29th Jul 2025 (Tue) | 157.60 | 161.96 | 157.46 | 159.47 | 86,335 |
| 28th Jul 2025 (Mon) | 154.90 | 157.24 | 154.20 | 157.14 | 82,905 |
| 25th Jul 2025 (Fri) | 152.735 | 153.50 | 151.46 | 153.50 | 52,387 |
| 24th Jul 2025 (Thu) | 159.25 | 159.51 | 151.80 | 152.32 | 182,824 |
| 23rd Jul 2025 (Wed) | 163.04 | 165.38 | 159.79 | 160.51 | 122,766 |
| 22nd Jul 2025 (Tue) | 162.93 | 163.00 | 159.64 | 161.30 | 71,809 |
| 21st Jul 2025 (Mon) | 164.39 | 164.72 | 161.25 | 162.69 | 90,893 |