| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.095 | 169.565 | 162.095 | 168.93 | 86,296 |
| 5th Feb 2026 (Thu) | 164.80 | 164.80 | 159.68 | 160.64 | 57,246 |
| 4th Feb 2026 (Wed) | 165.005 | 166.31 | 160.43 | 162.06 | 73,507 |
| 3rd Feb 2026 (Tue) | 161.97 | 163.51 | 158.44 | 163.45 | 35,865 |
| 2nd Feb 2026 (Mon) | 158.98 | 162.28 | 156.51 | 162.12 | 85,683 |
| 30th Jan 2026 (Fri) | 160.62 | 160.68 | 153.69 | 157.72 | 68,781 |
| 29th Jan 2026 (Thu) | 157.57 | 163.99 | 154.34 | 160.64 | 67,194 |
| 28th Jan 2026 (Wed) | 167.12 | 168.42 | 153.22 | 157.29 | 261,483 |
| 27th Jan 2026 (Tue) | 156.135 | 159.67 | 155.55 | 157.29 | 93,926 |
| 26th Jan 2026 (Mon) | 163.48 | 163.48 | 156.80 | 157.40 | 41,357 |
| 23rd Jan 2026 (Fri) | 161.83 | 162.755 | 158.50 | 162.77 | 51,561 |
| 22nd Jan 2026 (Thu) | 165.00 | 167.00 | 161.75 | 162.44 | 76,333 |
| 21st Jan 2026 (Wed) | 160.09 | 165.00 | 159.66 | 160.90 | 46,271 |
| 20th Jan 2026 (Tue) | 161.68 | 163.84 | 158.36 | 159.73 | 101,467 |
| 19th Jan 2026 (Mon) | 166.76 | 167.27 | 157.42 | 157.68 | 94,512 |
| 16th Jan 2026 (Fri) | 166.76 | 167.27 | 157.42 | 157.68 | 94,512 |
| 15th Jan 2026 (Thu) | 167.46 | 167.48 | 163.11 | 166.71 | 37,713 |
| 14th Jan 2026 (Wed) | 165.05 | 166.77 | 162.72 | 165.53 | 47,154 |
| 13th Jan 2026 (Tue) | 164.94 | 168.00 | 164.455 | 167.69 | 40,101 |
| 12th Jan 2026 (Mon) | 159.73 | 167.85 | 159.73 | 167.69 | 62,495 |
| 9th Jan 2026 (Fri) | 161.38 | 161.38 | 156.26 | 160.01 | 46,323 |
| 8th Jan 2026 (Thu) | 154.60 | 161.89 | 154.12 | 160.00 | 73,257 |
| 7th Jan 2026 (Wed) | 156.335 | 157.125 | 152.77 | 156.23 | 47,358 |
| 6th Jan 2026 (Tue) | 150.97 | 158.28 | 150.96 | 155.95 | 101,897 |
| 5th Jan 2026 (Mon) | 150.20 | 151.88 | 147.02 | 149.48 | 58,663 |
| 2nd Jan 2026 (Fri) | 146.79 | 152.00 | 146.79 | 151.52 | 81,729 |
| 1st Jan 2026 (Thu) | 142.45 | 144.42 | 142.14 | 143.52 | 63,019 |
| 31st Dec 2025 (Wed) | 142.45 | 144.42 | 142.14 | 143.52 | 63,019 |
| 30th Dec 2025 (Tue) | 143.16 | 146.19 | 142.80 | 142.78 | 65,179 |
| 29th Dec 2025 (Mon) | 148.52 | 148.52 | 142.94 | 143.30 | 56,952 |
| 26th Dec 2025 (Fri) | 150.50 | 153.11 | 149.21 | 149.61 | 46,328 |
| 25th Dec 2025 (Thu) | 148.62 | 151.45 | 148.62 | 150.96 | 18,896 |
| 24th Dec 2025 (Wed) | 148.62 | 151.45 | 148.62 | 150.96 | 18,896 |
| 23rd Dec 2025 (Tue) | 148.31 | 149.90 | 144.91 | 148.82 | 77,457 |
| 22nd Dec 2025 (Mon) | 148.67 | 151.145 | 147.67 | 151.05 | 38,319 |
| 19th Dec 2025 (Fri) | 148.95 | 151.405 | 146.58 | 149.44 | 44,946 |
| 18th Dec 2025 (Thu) | 150.86 | 154.83 | 150.34 | 150.60 | 74,476 |
| 17th Dec 2025 (Wed) | 144.17 | 150.46 | 143.52 | 145.51 | 89,097 |
| 16th Dec 2025 (Tue) | 145.28 | 148.61 | 144.32 | 145.81 | 54,852 |
| 15th Dec 2025 (Mon) | 146.60 | 148.61 | 144.27 | 144.60 | 70,435 |
| 12th Dec 2025 (Fri) | 143.34 | 149.91 | 143.34 | 144.45 | 57,831 |
| 11th Dec 2025 (Thu) | 137.89 | 146.41 | 137.89 | 142.53 | 93,002 |
| 10th Dec 2025 (Wed) | 140.00 | 140.56 | 134.33 | 136.35 | 117,035 |
| 9th Dec 2025 (Tue) | 142.705 | 143.015 | 136.79 | 140.12 | 64,928 |
| 8th Dec 2025 (Mon) | 139.71 | 143.85 | 138.40 | 142.31 | 55,701 |