Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Def (EASY.US) Share Price

Price $26.55 on 21-05-2026 at 16:15:38
Change $0.00 0%
Buy $26.55
Sell $26.53
Last Trade: -
Day's Volume: 0
Last Close: $26.5635
Open: $26.55
ISIN: US90214Q4698
Day's Range $26.55 - $26.55
52wk Range: $25.10 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Def (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Def trades

Liberty One Def (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.65 26.65 26.59 26.5635 100
19th May 2026 (Tue) 26.85 26.85 26.73 26.6643 100
18th May 2026 (Mon) 26.44 26.55 26.44 26.6063 3,500
15th May 2026 (Fri) 26.43 26.43 26.43 26.2304 0
14th May 2026 (Thu) 26.40 26.40 26.40 26.3869 0
13th May 2026 (Wed) 26.20 26.33 26.20 26.3147 3,302
12th May 2026 (Tue) 26.15 26.2944 26.15 26.2944 51
11th May 2026 (Mon) 26.15 26.15 26.01 26.0727 200
8th May 2026 (Fri) 26.24 26.24 26.12 26.0513 200
7th May 2026 (Thu) 26.30 26.35 26.30 26.3322 107
6th May 2026 (Wed) 26.58 26.58 26.42 26.4799 6,028
5th May 2026 (Tue) 26.67 26.72 26.67 26.6596 3,800
4th May 2026 (Mon) 26.85 26.85 26.66 26.707 436
1st May 2026 (Fri) 26.85 26.85 26.77 26.7969 3,030
30th Apr 2026 (Thu) 26.71 26.82 26.69 26.8235 1,410
29th Apr 2026 (Wed) 26.58 26.59 26.58 26.493 0
28th Apr 2026 (Tue) 26.57 26.6141 26.57 26.6141 2
27th Apr 2026 (Mon) 26.57 26.57 26.57 26.3656 80
24th Apr 2026 (Fri) 26.64 26.64 26.5609 26.5609 0
23rd Apr 2026 (Thu) 26.64 26.72 26.64 26.7653 3,000
22nd Apr 2026 (Wed) 26.40 26.40 26.37 26.3833 889
21st Apr 2026 (Tue) 26.77 26.77 26.4391 26.4391 0
See more Liberty One Def price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered