Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Def (EASY.US) Share Price

Price $27.14 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $49.91
Sell $10.54
Last Trade: Buy 19.00 at $27.22
Day's Volume: 0
Last Close: $27.2025
Open: $27.14
ISIN: US90214Q4698
Day's Range $27.14 - $27.14
52wk Range: $25.10 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Def (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $27.22 Automatic Execution
10:20:29 - 10-Jul-26
Buy* 9 $27.22 Automatic Execution
10:20:29 - 10-Jul-26
See more Liberty One Def trades

Liberty One Def (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.14 27.14 27.14 27.2025 0
9th Jul 2026 (Thu) 27.25 27.25 27.17 27.1233 19
8th Jul 2026 (Wed) 27.10 27.3964 27.10 27.3964 11
7th Jul 2026 (Tue) 27.10 27.5697 27.10 27.5697 0
6th Jul 2026 (Mon) 27.10 27.10 27.10 27.1216 1,503
3rd Jul 2026 (Fri) 27.29 27.3894 27.29 27.3894 0
2nd Jul 2026 (Thu) 27.29 27.29 27.28 27.3894 4,470
1st Jul 2026 (Wed) 26.60 26.8071 26.60 26.8071 0
30th Jun 2026 (Tue) 26.60 26.76 26.60 26.629 413
29th Jun 2026 (Mon) 26.91 26.91 26.8015 26.8015 5
26th Jun 2026 (Fri) 26.91 26.92 26.91 26.9697 2,772
25th Jun 2026 (Thu) 26.53 26.53 26.53 26.461 29
24th Jun 2026 (Wed) 26.67 26.68 26.67 26.5758 0
23rd Jun 2026 (Tue) 26.20 26.465 26.20 26.465 2
22nd Jun 2026 (Mon) 26.20 26.21 26.20 26.0489 176
19th Jun 2026 (Fri) 26.15 26.15 26.15 26.1528 300
18th Jun 2026 (Thu) 26.15 26.15 26.15 26.1528 300
17th Jun 2026 (Wed) 26.83 26.83 26.83 26.5956 0
16th Jun 2026 (Tue) 27.09 27.09 27.0194 27.0194 33
15th Jun 2026 (Mon) 27.09 27.09 26.992 26.992 0
12th Jun 2026 (Fri) 27.09 27.14 27.09 27.1204 1,337
11th Jun 2026 (Thu) 27.15 27.15 27.1009 27.1009 0
See more Liberty One Def price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered