Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Def (EASY.US) Share Price

Price $25.98 on 28-09-2026 at 20:47:32
Change $-0.03 -0.12%
Buy $47.77
Sell $10.20
Last Trade: Buy 1.00 at $26.01
Day's Volume: 502
Last Close: $25.967
Open: $25.98
ISIN: US90214Q4698
Day's Range $25.98 - $25.98
52wk Range: $25.0699 - $28.25
Market Capitalisation: $N/A
VWAP: $25.9801
Shares in Issue: N/A

Liberty One Def (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.01 Automatic Execution
14:52:06 - 28-Sep-26
See more Liberty One Def trades

Liberty One Def (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.02 26.04 26.02 26.0447 1,500
24th Sep 2026 (Thu) 26.12 26.14 26.12 26.0209 0
23rd Sep 2026 (Wed) 26.14 26.14 26.11 26.0725 1,744
22nd Sep 2026 (Tue) 26.25 26.25 26.25 26.2134 324
21st Sep 2026 (Mon) 26.39 26.39 26.39 26.2757 193
18th Sep 2026 (Fri) 26.44 26.44 26.44 26.3318 1,510
17th Sep 2026 (Thu) 26.58 26.58 26.58 26.5781 101
16th Sep 2026 (Wed) 26.78 26.78 26.78 26.5687 100
15th Sep 2026 (Tue) 26.71 26.71 26.71 26.7171 600
14th Sep 2026 (Mon) 27.06 27.06 26.9403 26.9403 0
11th Sep 2026 (Fri) 27.06 27.06 26.6227 26.6227 12
10th Sep 2026 (Thu) 27.06 27.06 26.6184 26.6184 0
9th Sep 2026 (Wed) 27.06 27.06 26.7105 26.7105 10
8th Sep 2026 (Tue) 27.06 27.06 27.06 27.0486 300
7th Sep 2026 (Mon) 27.35 27.35 27.32 27.2707 1,892
4th Sep 2026 (Fri) 27.35 27.35 27.32 27.2707 1,892
3rd Sep 2026 (Thu) 27.63 27.63 27.53 27.557 3,201
2nd Sep 2026 (Wed) 27.47 27.47 27.46 27.4002 1,598
1st Sep 2026 (Tue) 27.24 27.3447 27.24 27.3447 2
31st Aug 2026 (Mon) 27.24 27.24 27.24 27.2079 121
28th Aug 2026 (Fri) 27.29 27.29 27.28 27.3113 1,501
See more Liberty One Def price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered