| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.65 | 26.65 | 26.59 | 26.5635 | 100 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.73 | 26.6643 | 100 |
| 18th May 2026 (Mon) | 26.44 | 26.55 | 26.44 | 26.6063 | 3,500 |
| 15th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.2304 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.3869 | 0 |
| 13th May 2026 (Wed) | 26.20 | 26.33 | 26.20 | 26.3147 | 3,302 |
| 12th May 2026 (Tue) | 26.15 | 26.2944 | 26.15 | 26.2944 | 51 |
| 11th May 2026 (Mon) | 26.15 | 26.15 | 26.01 | 26.0727 | 200 |
| 8th May 2026 (Fri) | 26.24 | 26.24 | 26.12 | 26.0513 | 200 |
| 7th May 2026 (Thu) | 26.30 | 26.35 | 26.30 | 26.3322 | 107 |
| 6th May 2026 (Wed) | 26.58 | 26.58 | 26.42 | 26.4799 | 6,028 |
| 5th May 2026 (Tue) | 26.67 | 26.72 | 26.67 | 26.6596 | 3,800 |
| 4th May 2026 (Mon) | 26.85 | 26.85 | 26.66 | 26.707 | 436 |
| 1st May 2026 (Fri) | 26.85 | 26.85 | 26.77 | 26.7969 | 3,030 |
| 30th Apr 2026 (Thu) | 26.71 | 26.82 | 26.69 | 26.8235 | 1,410 |
| 29th Apr 2026 (Wed) | 26.58 | 26.59 | 26.58 | 26.493 | 0 |
| 28th Apr 2026 (Tue) | 26.57 | 26.6141 | 26.57 | 26.6141 | 2 |
| 27th Apr 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.3656 | 80 |
| 24th Apr 2026 (Fri) | 26.64 | 26.64 | 26.5609 | 26.5609 | 0 |
| 23rd Apr 2026 (Thu) | 26.64 | 26.72 | 26.64 | 26.7653 | 3,000 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.40 | 26.37 | 26.3833 | 889 |
| 21st Apr 2026 (Tue) | 26.77 | 26.77 | 26.4391 | 26.4391 | 0 |
| 20th Apr 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.6954 | 0 |
| 17th Apr 2026 (Fri) | 26.74 | 26.82 | 26.74 | 26.8114 | 2,640 |
| 16th Apr 2026 (Thu) | 26.64 | 26.6817 | 26.64 | 26.6817 | 0 |
| 15th Apr 2026 (Wed) | 26.64 | 26.65 | 26.64 | 26.6137 | 1,500 |
| 14th Apr 2026 (Tue) | 26.72 | 26.75 | 26.72 | 26.7389 | 5,508 |
| 13th Apr 2026 (Mon) | 26.95 | 26.95 | 26.7263 | 26.7263 | 0 |
| 10th Apr 2026 (Fri) | 26.95 | 26.98 | 26.78 | 26.7959 | 241 |
| 9th Apr 2026 (Thu) | 27.15 | 27.21 | 27.15 | 27.109 | 200 |
| 8th Apr 2026 (Wed) | 26.78 | 27.0374 | 26.78 | 27.0374 | 0 |
| 7th Apr 2026 (Tue) | 26.78 | 26.83 | 26.78 | 26.8003 | 255 |
| 6th Apr 2026 (Mon) | 26.83 | 26.83 | 26.78 | 26.8097 | 101 |
| 3rd Apr 2026 (Fri) | 26.67 | 26.843 | 26.67 | 26.843 | 0 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.843 | 26.67 | 26.843 | 0 |
| 1st Apr 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.6439 | 276 |
| 31st Mar 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.5874 | 0 |
| 30th Mar 2026 (Mon) | 26.42 | 26.42 | 26.32 | 26.3241 | 601 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 26.38 | 26.3576 | 1,500 |
| 26th Mar 2026 (Thu) | 26.57 | 26.65 | 26.53 | 26.465 | 2,129 |
| 25th Mar 2026 (Wed) | 26.52 | 26.58 | 26.52 | 26.5605 | 552 |
| 24th Mar 2026 (Tue) | 26.61 | 26.61 | 26.415 | 26.415 | 0 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.61 | 26.4453 | 26.4453 | 0 |