| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.02 | 26.04 | 26.02 | 26.0447 | 1,500 |
| 24th Sep 2026 (Thu) | 26.12 | 26.14 | 26.12 | 26.0209 | 0 |
| 23rd Sep 2026 (Wed) | 26.14 | 26.14 | 26.11 | 26.0725 | 1,744 |
| 22nd Sep 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2134 | 324 |
| 21st Sep 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.2757 | 193 |
| 18th Sep 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.3318 | 1,510 |
| 17th Sep 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5781 | 101 |
| 16th Sep 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.5687 | 100 |
| 15th Sep 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.7171 | 600 |
| 14th Sep 2026 (Mon) | 27.06 | 27.06 | 26.9403 | 26.9403 | 0 |
| 11th Sep 2026 (Fri) | 27.06 | 27.06 | 26.6227 | 26.6227 | 12 |
| 10th Sep 2026 (Thu) | 27.06 | 27.06 | 26.6184 | 26.6184 | 0 |
| 9th Sep 2026 (Wed) | 27.06 | 27.06 | 26.7105 | 26.7105 | 10 |
| 8th Sep 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.0486 | 300 |
| 7th Sep 2026 (Mon) | 27.35 | 27.35 | 27.32 | 27.2707 | 1,892 |
| 4th Sep 2026 (Fri) | 27.35 | 27.35 | 27.32 | 27.2707 | 1,892 |
| 3rd Sep 2026 (Thu) | 27.63 | 27.63 | 27.53 | 27.557 | 3,201 |
| 2nd Sep 2026 (Wed) | 27.47 | 27.47 | 27.46 | 27.4002 | 1,598 |
| 1st Sep 2026 (Tue) | 27.24 | 27.3447 | 27.24 | 27.3447 | 2 |
| 31st Aug 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.2079 | 121 |
| 28th Aug 2026 (Fri) | 27.29 | 27.29 | 27.28 | 27.3113 | 1,501 |
| 27th Aug 2026 (Thu) | 27.64 | 27.64 | 27.1938 | 27.1938 | 15 |
| 26th Aug 2026 (Wed) | 27.64 | 27.64 | 27.62 | 27.5684 | 2,031 |
| 25th Aug 2026 (Tue) | 27.60 | 27.6813 | 27.60 | 27.6813 | 0 |
| 24th Aug 2026 (Mon) | 27.60 | 27.7944 | 27.60 | 27.7944 | 0 |
| 21st Aug 2026 (Fri) | 27.60 | 27.60 | 27.4973 | 27.4973 | 0 |
| 20th Aug 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.418 | 16 |
| 19th Aug 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.6615 | 0 |
| 18th Aug 2026 (Tue) | 27.66 | 27.67 | 27.66 | 27.5493 | 3,939 |
| 17th Aug 2026 (Mon) | 27.40 | 27.40 | 27.38 | 27.3185 | 689 |
| 14th Aug 2026 (Fri) | 27.53 | 27.53 | 27.51 | 27.4987 | 1,403 |
| 13th Aug 2026 (Thu) | 27.49 | 27.49 | 27.4801 | 27.4801 | 0 |
| 12th Aug 2026 (Wed) | 27.49 | 27.49 | 27.4408 | 27.4408 | 0 |
| 11th Aug 2026 (Tue) | 27.49 | 27.49 | 27.4812 | 27.4812 | 0 |
| 10th Aug 2026 (Mon) | 27.49 | 27.49 | 27.44 | 27.4818 | 2,812 |
| 7th Aug 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.4479 | 7 |
| 6th Aug 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.4514 | 100 |
| 5th Aug 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.3228 | 1,500 |
| 4th Aug 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.1894 | 300 |
| 3rd Aug 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.1392 | 1,151 |
| 31st Jul 2026 (Fri) | 27.90 | 27.90 | 27.2059 | 27.2059 | 19 |
| 30th Jul 2026 (Thu) | 27.90 | 27.90 | 27.2251 | 27.2251 | 9 |
| 29th Jul 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.8337 | 2,800 |
| 28th Jul 2026 (Tue) | 27.98 | 27.98 | 27.94 | 27.9006 | 1,622 |