| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.2025 | 0 |
| 9th Jul 2026 (Thu) | 27.25 | 27.25 | 27.17 | 27.1233 | 19 |
| 8th Jul 2026 (Wed) | 27.10 | 27.3964 | 27.10 | 27.3964 | 11 |
| 7th Jul 2026 (Tue) | 27.10 | 27.5697 | 27.10 | 27.5697 | 0 |
| 6th Jul 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.1216 | 1,503 |
| 3rd Jul 2026 (Fri) | 27.29 | 27.3894 | 27.29 | 27.3894 | 0 |
| 2nd Jul 2026 (Thu) | 27.29 | 27.29 | 27.28 | 27.3894 | 4,470 |
| 1st Jul 2026 (Wed) | 26.60 | 26.8071 | 26.60 | 26.8071 | 0 |
| 30th Jun 2026 (Tue) | 26.60 | 26.76 | 26.60 | 26.629 | 413 |
| 29th Jun 2026 (Mon) | 26.91 | 26.91 | 26.8015 | 26.8015 | 5 |
| 26th Jun 2026 (Fri) | 26.91 | 26.92 | 26.91 | 26.9697 | 2,772 |
| 25th Jun 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.461 | 29 |
| 24th Jun 2026 (Wed) | 26.67 | 26.68 | 26.67 | 26.5758 | 0 |
| 23rd Jun 2026 (Tue) | 26.20 | 26.465 | 26.20 | 26.465 | 2 |
| 22nd Jun 2026 (Mon) | 26.20 | 26.21 | 26.20 | 26.0489 | 176 |
| 19th Jun 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.1528 | 300 |
| 18th Jun 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.1528 | 300 |
| 17th Jun 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.5956 | 0 |
| 16th Jun 2026 (Tue) | 27.09 | 27.09 | 27.0194 | 27.0194 | 33 |
| 15th Jun 2026 (Mon) | 27.09 | 27.09 | 26.992 | 26.992 | 0 |
| 12th Jun 2026 (Fri) | 27.09 | 27.14 | 27.09 | 27.1204 | 1,337 |
| 11th Jun 2026 (Thu) | 27.15 | 27.15 | 27.1009 | 27.1009 | 0 |
| 10th Jun 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.1731 | 763 |
| 9th Jun 2026 (Tue) | 26.65 | 26.7059 | 26.65 | 26.7059 | 0 |
| 8th Jun 2026 (Mon) | 26.65 | 26.65 | 26.313 | 26.313 | 0 |
| 5th Jun 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.564 | 11 |
| 4th Jun 2026 (Thu) | 25.97 | 26.2055 | 25.97 | 26.2055 | 0 |
| 3rd Jun 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.8894 | 623 |
| 2nd Jun 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.8886 | 498 |
| 1st Jun 2026 (Mon) | 26.29 | 26.29 | 25.9084 | 25.9084 | 1 |
| 29th May 2026 (Fri) | 26.29 | 26.29 | 26.16 | 26.1729 | 1,400 |
| 28th May 2026 (Thu) | 26.58 | 26.61 | 26.43 | 26.428 | 222 |
| 27th May 2026 (Wed) | 26.68 | 26.68 | 26.51 | 26.4897 | 1,763 |
| 26th May 2026 (Tue) | 26.55 | 26.55 | 26.52 | 26.4873 | 1,721 |
| 25th May 2026 (Mon) | 26.67 | 26.70 | 26.57 | 26.6988 | 1,726 |
| 22nd May 2026 (Fri) | 26.67 | 26.70 | 26.57 | 26.6988 | 1,726 |
| 21st May 2026 (Thu) | 26.55 | 26.55 | 26.53 | 26.576 | 107 |
| 20th May 2026 (Wed) | 26.65 | 26.65 | 26.59 | 26.5635 | 100 |
| 19th May 2026 (Tue) | 26.85 | 26.85 | 26.73 | 26.6643 | 100 |
| 18th May 2026 (Mon) | 26.44 | 26.55 | 26.44 | 26.6063 | 3,500 |
| 15th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.2304 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.3869 | 0 |
| 13th May 2026 (Wed) | 26.20 | 26.33 | 26.20 | 26.3147 | 3,302 |
| 12th May 2026 (Tue) | 26.15 | 26.2944 | 26.15 | 26.2944 | 51 |
| 11th May 2026 (Mon) | 26.15 | 26.15 | 26.01 | 26.0727 | 200 |