Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EASY.US (EASY.US) Share Price

Price $25.46 on 11-12-2025 at 20:15:34
Change $0.29 1.15%
Buy $25.42
Sell $25.39
Last Trade: Sell 5.00 at $25.36
Day's Volume: 600
Last Close: $25.1654
Open: $25.44
ISIN: US90214Q4698
Day's Range $25.44 - $25.46
52wk Range: $25.10 - $26.26
Market Capitalisation: $N/A
VWAP: $25.45645
Shares in Issue: N/A

EASY.US (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.36 Automatic Execution
10:18:01 - 11-Dec-25
See more EASY.US trades

EASY.US (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.44 25.46 25.44 25.1654 600
10th Dec 2025 (Wed) 25.18 25.18 25.18 25.1654 306
9th Dec 2025 (Tue) 25.23 25.28 25.21 25.1734 2,208
8th Dec 2025 (Mon) 25.32 25.32 25.32 25.2817 100
5th Dec 2025 (Fri) 25.57 25.57 25.4383 25.4383 16
4th Dec 2025 (Thu) 25.57 25.57 25.57 25.5016 221
3rd Dec 2025 (Wed) 25.83 25.84 25.69 25.6756 200
2nd Dec 2025 (Tue) 25.76 25.76 25.70 25.6996 301
1st Dec 2025 (Mon) 26.05 26.05 26.05 25.9355 109
28th Nov 2025 (Fri) 26.24 26.24 26.23 26.2146 1,700
27th Nov 2025 (Thu) 26.26 26.26 26.23 26.2172 1,700
26th Nov 2025 (Wed) 26.26 26.26 26.23 26.2172 1,700
25th Nov 2025 (Tue) 26.07 26.07 26.07 26.09 3,050
24th Nov 2025 (Mon) 25.77 25.77 25.71 25.6895 9,311
21st Nov 2025 (Fri) 25.66 25.8945 25.66 25.8945 0
20th Nov 2025 (Thu) 25.66 25.66 25.6209 25.6209 0
19th Nov 2025 (Wed) 25.66 25.66 25.6209 25.6209 0
18th Nov 2025 (Tue) 25.66 25.66 25.6578 25.6578 0
17th Nov 2025 (Mon) 25.66 25.66 25.56 25.5764 90
14th Nov 2025 (Fri) 25.58 25.67 25.58 25.5897 290
13th Nov 2025 (Thu) 25.73 25.73 25.63 25.602 200
12th Nov 2025 (Wed) 25.75 25.75 25.66 25.685 700
11th Nov 2025 (Tue) 25.50 25.50 25.50 25.6266 100
See more EASY.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered