Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Def (EASY.US) Share Price

Price $26.6439 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $48.68
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $26.843
Open: $26.67
ISIN: US90214Q4698
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Def (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Def trades

Liberty One Def (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.67 26.843 26.67 26.843 0
2nd Apr 2026 (Thu) 26.67 26.843 26.67 26.843 0
1st Apr 2026 (Wed) 26.67 26.67 26.67 26.6439 276
31st Mar 2026 (Tue) 26.41 26.41 26.41 26.5874 0
30th Mar 2026 (Mon) 26.42 26.42 26.32 26.3241 601
27th Mar 2026 (Fri) 26.48 26.48 26.38 26.3576 1,500
26th Mar 2026 (Thu) 26.57 26.65 26.53 26.465 2,129
25th Mar 2026 (Wed) 26.52 26.58 26.52 26.5605 552
24th Mar 2026 (Tue) 26.61 26.61 26.415 26.415 0
23rd Mar 2026 (Mon) 26.61 26.61 26.4453 26.4453 0
20th Mar 2026 (Fri) 26.61 26.61 26.42 26.4479 100
19th Mar 2026 (Thu) 26.87 26.92 26.81 26.8191 304
18th Mar 2026 (Wed) 27.22 27.22 27.06 26.9738 315
17th Mar 2026 (Tue) 27.53 27.53 27.42 27.3786 100
16th Mar 2026 (Mon) 27.49 27.49 27.49 27.4805 20
13th Mar 2026 (Fri) 27.49 27.53 27.43 27.4191 1,274
12th Mar 2026 (Thu) 27.52 27.52 27.50 27.3575 202
11th Mar 2026 (Wed) 27.29 27.34 27.29 27.3008 1,441
10th Mar 2026 (Tue) 27.43 27.43 27.43 27.3733 0
9th Mar 2026 (Mon) 27.47 27.636 27.47 27.636 0
6th Mar 2026 (Fri) 27.47 27.66 27.47 27.6473 309
5th Mar 2026 (Thu) 27.67 27.67 27.6191 27.6191 0
See more Liberty One Def price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered