Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Def (EASY.US) Share Price

Price $27.18 on 06-02-2026 at 22:35:01
Change $0.24 0.89%
Buy $50.01
Sell $10.85
Last Trade: -
Day's Volume: 314
Last Close: $27.2418
Open: $27.17
ISIN: US90214Q4698
Day's Range $27.17 - $27.18
52wk Range: $25.10 - $27.25
Market Capitalisation: $N/A
VWAP: $27.1756
Shares in Issue: N/A

Liberty One Def (EASY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Def trades

Liberty One Def (EASY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.17 27.18 27.17 27.2418 314
5th Feb 2026 (Thu) 27.14 27.14 27.01 27.0129 100
4th Feb 2026 (Wed) 26.43 26.783 26.43 26.783 4
3rd Feb 2026 (Tue) 26.43 26.56 26.43 26.5582 100
2nd Feb 2026 (Mon) 26.32 26.34 26.28 26.3309 300
30th Jan 2026 (Fri) 26.05 26.20 26.04 26.2563 0
29th Jan 2026 (Thu) 26.24 26.36 26.04 26.1528 1,082
28th Jan 2026 (Wed) 26.22 26.22 26.22 26.265 3,013
27th Jan 2026 (Tue) 26.31 26.31 26.265 26.265 0
26th Jan 2026 (Mon) 26.31 26.31 26.31 26.315 2,405
23rd Jan 2026 (Fri) 26.31 26.32 26.31 26.3046 4,529
22nd Jan 2026 (Thu) 26.23 26.23 26.20 26.18 4,200
21st Jan 2026 (Wed) 26.04 26.155 26.04 26.1236 13,000
20th Jan 2026 (Tue) 26.06 26.06 26.02 25.9714 628
19th Jan 2026 (Mon) 26.06 26.06 26.06 26.0399 3,000
16th Jan 2026 (Fri) 26.06 26.06 26.06 26.0399 3,000
15th Jan 2026 (Thu) 25.79 26.03 25.79 26.00 18,670
14th Jan 2026 (Wed) 25.79 25.96 25.79 25.9477 8,895
13th Jan 2026 (Tue) 25.68 25.69 25.68 25.6584 252
12th Jan 2026 (Mon) 25.68 25.71 25.43 25.6584 721
9th Jan 2026 (Fri) 25.52 25.61 25.52 25.5518 63
8th Jan 2026 (Thu) 25.42 25.57 25.42 25.5234 8,940
7th Jan 2026 (Wed) 25.43 25.43 25.33 25.281 640
See more Liberty One Def price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered