Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $38.49 on 10-07-2026 at 21:20:02
Change $0.10 0.26%
Buy $70.57
Sell $14.89
Last Trade: Buy 40.00 at $38.49
Day's Volume: 40
Last Close: $38.4393
Open: $38.30
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $38.71
Market Capitalisation: $N/A
VWAP: $38.31761
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $38.49 Automatic Execution
13:30:04 - 10-Jul-26
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.30 38.4393 38.30 38.4393 40
9th Jul 2026 (Thu) 38.30 38.39 38.30 38.39 0
8th Jul 2026 (Wed) 38.30 38.30 38.035 38.035 40
7th Jul 2026 (Tue) 38.30 38.30 38.2865 38.2865 0
6th Jul 2026 (Mon) 38.30 38.83 38.30 38.83 0
3rd Jul 2026 (Fri) 38.30 38.4176 38.30 38.4176 0
2nd Jul 2026 (Thu) 38.30 38.4176 38.30 38.4176 0
1st Jul 2026 (Wed) 38.30 38.30 38.0109 38.0109 0
30th Jun 2026 (Tue) 38.30 38.30 38.30 38.349 100
29th Jun 2026 (Mon) 38.26 38.26 38.26 38.35 0
26th Jun 2026 (Fri) 37.41 37.7876 37.41 37.7876 0
25th Jun 2026 (Thu) 37.41 37.9375 37.41 37.9375 0
24th Jun 2026 (Wed) 37.41 37.6246 37.41 37.6246 0
23rd Jun 2026 (Tue) 37.41 37.41 37.41 37.55 678
22nd Jun 2026 (Mon) 37.731 38.3551 37.731 38.3551 0
19th Jun 2026 (Fri) 37.731 38.3945 37.731 38.3945 0
18th Jun 2026 (Thu) 37.731 38.3945 37.731 38.3945 0
17th Jun 2026 (Wed) 37.731 38.76 37.731 38.76 0
16th Jun 2026 (Tue) 37.731 38.7754 37.731 38.7754 0
15th Jun 2026 (Mon) 37.731 38.7491 37.731 38.7491 0
12th Jun 2026 (Fri) 37.731 38.5201 37.731 38.5201 0
11th Jun 2026 (Thu) 37.731 38.5065 37.731 38.5065 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered