Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $38.7401 on 28-09-2026 at 07:15:12
Change $0.00 0%
Buy $71.18
Sell $15.43
Last Trade: -
Day's Volume: 0
Last Close: $38.7401
Open: $38.731
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $39.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.731 38.7401 38.731 38.7401 0
24th Sep 2026 (Thu) 38.731 38.7401 38.731 38.7401 0
23rd Sep 2026 (Wed) 38.731 38.7401 38.731 38.7401 0
22nd Sep 2026 (Tue) 38.731 38.7401 38.731 38.7401 0
21st Sep 2026 (Mon) 38.731 38.7401 38.731 38.7401 0
18th Sep 2026 (Fri) 38.731 38.7401 38.731 38.7401 0
17th Sep 2026 (Thu) 38.731 38.7401 38.731 38.7401 0
16th Sep 2026 (Wed) 38.731 38.7401 38.731 38.7401 0
15th Sep 2026 (Tue) 38.731 38.7401 38.731 38.7401 0
14th Sep 2026 (Mon) 38.731 38.7401 38.731 38.7401 0
11th Sep 2026 (Fri) 38.731 38.731 38.731 38.7401 100
10th Sep 2026 (Thu) 38.87 38.87 38.3862 38.3862 0
9th Sep 2026 (Wed) 38.87 38.87 38.71 38.71 0
8th Sep 2026 (Tue) 38.87 39.1681 38.87 39.1681 0
7th Sep 2026 (Mon) 38.87 39.3446 38.87 39.3446 6
4th Sep 2026 (Fri) 38.87 39.3446 38.87 39.3446 6
3rd Sep 2026 (Thu) 38.87 39.29 38.87 39.29 0
2nd Sep 2026 (Wed) 38.87 38.92 38.87 38.92 31
1st Sep 2026 (Tue) 38.87 38.87 38.87 38.70 508
31st Aug 2026 (Mon) 39.01 39.01 39.01 39.0905 0
28th Aug 2026 (Fri) 39.129 39.1635 39.129 39.1635 82
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered