Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $37.6544 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $37.66
Sell $37.43
Last Trade: -
Day's Volume: 0
Last Close: $37.6544
Open: $37.87
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $38.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.87 37.87 37.6544 37.6544 11
19th May 2026 (Tue) 37.87 37.87 37.055 37.055 0
18th May 2026 (Mon) 37.87 37.87 37.3643 37.3643 13
15th May 2026 (Fri) 37.87 37.87 37.041 37.041 20
14th May 2026 (Thu) 37.87 37.87 37.6416 37.6416 0
13th May 2026 (Wed) 37.87 37.87 37.78 37.78 7
12th May 2026 (Tue) 37.87 37.87 37.5013 37.5013 6
11th May 2026 (Mon) 37.87 37.87 37.7429 37.7429 0
8th May 2026 (Fri) 37.87 37.87 37.87 37.8139 4
7th May 2026 (Thu) 37.18 37.3632 37.18 37.3632 0
6th May 2026 (Wed) 37.18 38.0156 37.18 38.0156 45
5th May 2026 (Tue) 37.18 37.18 37.0085 37.0085 0
4th May 2026 (Mon) 37.18 37.18 36.5753 36.5753 1
1st May 2026 (Fri) 37.18 37.18 37.0744 37.0744 0
30th Apr 2026 (Thu) 37.18 37.18 37.1749 37.1749 208
29th Apr 2026 (Wed) 37.18 37.18 36.2666 36.2666 0
28th Apr 2026 (Tue) 37.18 37.18 36.555 36.555 15
27th Apr 2026 (Mon) 37.18 37.18 36.8788 36.8788 38
24th Apr 2026 (Fri) 37.18 37.18 36.9644 36.9644 91
23rd Apr 2026 (Thu) 37.18 37.18 37.18 36.8227 100
22nd Apr 2026 (Wed) 37.07 37.07 37.07 37.1312 100
21st Apr 2026 (Tue) 37.69 37.69 37.0625 37.0625 7
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered