| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.87 | 37.87 | 37.6544 | 37.6544 | 11 |
| 19th May 2026 (Tue) | 37.87 | 37.87 | 37.055 | 37.055 | 0 |
| 18th May 2026 (Mon) | 37.87 | 37.87 | 37.3643 | 37.3643 | 13 |
| 15th May 2026 (Fri) | 37.87 | 37.87 | 37.041 | 37.041 | 20 |
| 14th May 2026 (Thu) | 37.87 | 37.87 | 37.6416 | 37.6416 | 0 |
| 13th May 2026 (Wed) | 37.87 | 37.87 | 37.78 | 37.78 | 7 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.5013 | 37.5013 | 6 |
| 11th May 2026 (Mon) | 37.87 | 37.87 | 37.7429 | 37.7429 | 0 |
| 8th May 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.8139 | 4 |
| 7th May 2026 (Thu) | 37.18 | 37.3632 | 37.18 | 37.3632 | 0 |
| 6th May 2026 (Wed) | 37.18 | 38.0156 | 37.18 | 38.0156 | 45 |
| 5th May 2026 (Tue) | 37.18 | 37.18 | 37.0085 | 37.0085 | 0 |
| 4th May 2026 (Mon) | 37.18 | 37.18 | 36.5753 | 36.5753 | 1 |
| 1st May 2026 (Fri) | 37.18 | 37.18 | 37.0744 | 37.0744 | 0 |
| 30th Apr 2026 (Thu) | 37.18 | 37.18 | 37.1749 | 37.1749 | 208 |
| 29th Apr 2026 (Wed) | 37.18 | 37.18 | 36.2666 | 36.2666 | 0 |
| 28th Apr 2026 (Tue) | 37.18 | 37.18 | 36.555 | 36.555 | 15 |
| 27th Apr 2026 (Mon) | 37.18 | 37.18 | 36.8788 | 36.8788 | 38 |
| 24th Apr 2026 (Fri) | 37.18 | 37.18 | 36.9644 | 36.9644 | 91 |
| 23rd Apr 2026 (Thu) | 37.18 | 37.18 | 37.18 | 36.8227 | 100 |
| 22nd Apr 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.1312 | 100 |
| 21st Apr 2026 (Tue) | 37.69 | 37.69 | 37.0625 | 37.0625 | 7 |
| 20th Apr 2026 (Mon) | 37.69 | 37.69 | 37.69 | 37.7501 | 100 |
| 17th Apr 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.9005 | 155 |
| 16th Apr 2026 (Thu) | 37.391 | 37.391 | 37.3709 | 37.3709 | 0 |
| 15th Apr 2026 (Wed) | 37.391 | 37.391 | 37.391 | 37.5149 | 0 |
| 14th Apr 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.5151 | 100 |
| 13th Apr 2026 (Mon) | 36.89 | 36.89 | 36.89 | 37.155 | 266 |
| 10th Apr 2026 (Fri) | 36.881 | 36.953 | 36.881 | 36.953 | 1 |
| 9th Apr 2026 (Thu) | 36.881 | 36.881 | 36.881 | 36.9284 | 154 |
| 8th Apr 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.9522 | 27 |
| 7th Apr 2026 (Tue) | 35.27 | 35.30 | 35.17 | 35.5877 | 32 |
| 6th Apr 2026 (Mon) | 35.58 | 35.60 | 35.51 | 35.5928 | 40 |
| 3rd Apr 2026 (Fri) | 35.44 | 35.44 | 35.40 | 35.4546 | 188 |
| 2nd Apr 2026 (Thu) | 35.44 | 35.44 | 35.40 | 35.4546 | 188 |
| 1st Apr 2026 (Wed) | 35.93 | 35.93 | 35.65 | 35.694 | 182 |
| 31st Mar 2026 (Tue) | 34.72 | 34.97 | 34.72 | 35.1407 | 200 |
| 30th Mar 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.0748 | 0 |
| 27th Mar 2026 (Fri) | 34.24 | 34.24 | 33.97 | 33.8828 | 101 |
| 26th Mar 2026 (Thu) | 34.61 | 34.61 | 34.3383 | 34.3383 | 1 |
| 25th Mar 2026 (Wed) | 34.61 | 35.0838 | 34.61 | 35.0838 | 0 |
| 24th Mar 2026 (Tue) | 34.61 | 34.6471 | 34.61 | 34.6471 | 0 |
| 23rd Mar 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.67 | 0 |