| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.30 | 38.4393 | 38.30 | 38.4393 | 40 |
| 9th Jul 2026 (Thu) | 38.30 | 38.39 | 38.30 | 38.39 | 0 |
| 8th Jul 2026 (Wed) | 38.30 | 38.30 | 38.035 | 38.035 | 40 |
| 7th Jul 2026 (Tue) | 38.30 | 38.30 | 38.2865 | 38.2865 | 0 |
| 6th Jul 2026 (Mon) | 38.30 | 38.83 | 38.30 | 38.83 | 0 |
| 3rd Jul 2026 (Fri) | 38.30 | 38.4176 | 38.30 | 38.4176 | 0 |
| 2nd Jul 2026 (Thu) | 38.30 | 38.4176 | 38.30 | 38.4176 | 0 |
| 1st Jul 2026 (Wed) | 38.30 | 38.30 | 38.0109 | 38.0109 | 0 |
| 30th Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.349 | 100 |
| 29th Jun 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.35 | 0 |
| 26th Jun 2026 (Fri) | 37.41 | 37.7876 | 37.41 | 37.7876 | 0 |
| 25th Jun 2026 (Thu) | 37.41 | 37.9375 | 37.41 | 37.9375 | 0 |
| 24th Jun 2026 (Wed) | 37.41 | 37.6246 | 37.41 | 37.6246 | 0 |
| 23rd Jun 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.55 | 678 |
| 22nd Jun 2026 (Mon) | 37.731 | 38.3551 | 37.731 | 38.3551 | 0 |
| 19th Jun 2026 (Fri) | 37.731 | 38.3945 | 37.731 | 38.3945 | 0 |
| 18th Jun 2026 (Thu) | 37.731 | 38.3945 | 37.731 | 38.3945 | 0 |
| 17th Jun 2026 (Wed) | 37.731 | 38.76 | 37.731 | 38.76 | 0 |
| 16th Jun 2026 (Tue) | 37.731 | 38.7754 | 37.731 | 38.7754 | 0 |
| 15th Jun 2026 (Mon) | 37.731 | 38.7491 | 37.731 | 38.7491 | 0 |
| 12th Jun 2026 (Fri) | 37.731 | 38.5201 | 37.731 | 38.5201 | 0 |
| 11th Jun 2026 (Thu) | 37.731 | 38.5065 | 37.731 | 38.5065 | 0 |
| 10th Jun 2026 (Wed) | 37.731 | 37.731 | 37.3553 | 37.3553 | 0 |
| 9th Jun 2026 (Tue) | 37.731 | 37.7523 | 37.731 | 37.7523 | 0 |
| 8th Jun 2026 (Mon) | 37.731 | 37.731 | 37.731 | 37.6723 | 0 |
| 5th Jun 2026 (Fri) | 37.61 | 37.61 | 37.601 | 37.37 | 300 |
| 4th Jun 2026 (Thu) | 38.48 | 38.71 | 38.48 | 38.466 | 1,202 |
| 3rd Jun 2026 (Wed) | 37.87 | 38.1601 | 37.87 | 38.1601 | 0 |
| 2nd Jun 2026 (Tue) | 37.87 | 38.3437 | 37.87 | 38.3437 | 0 |
| 1st Jun 2026 (Mon) | 37.87 | 38.14 | 37.87 | 38.14 | 0 |
| 29th May 2026 (Fri) | 37.87 | 38.2171 | 37.87 | 38.2171 | 1 |
| 28th May 2026 (Thu) | 37.87 | 38.1845 | 37.87 | 38.1845 | 0 |
| 27th May 2026 (Wed) | 37.87 | 38.16 | 37.87 | 38.16 | 0 |
| 26th May 2026 (Tue) | 37.87 | 38.295 | 37.87 | 38.295 | 0 |
| 25th May 2026 (Mon) | 37.87 | 37.895 | 37.87 | 37.895 | 0 |
| 22nd May 2026 (Fri) | 37.87 | 37.895 | 37.87 | 37.895 | 0 |
| 21st May 2026 (Thu) | 37.87 | 37.9138 | 37.87 | 37.9138 | 0 |
| 20th May 2026 (Wed) | 37.87 | 37.87 | 37.6544 | 37.6544 | 11 |
| 19th May 2026 (Tue) | 37.87 | 37.87 | 37.055 | 37.055 | 0 |
| 18th May 2026 (Mon) | 37.87 | 37.87 | 37.3643 | 37.3643 | 13 |
| 15th May 2026 (Fri) | 37.87 | 37.87 | 37.041 | 37.041 | 20 |
| 14th May 2026 (Thu) | 37.87 | 37.87 | 37.6416 | 37.6416 | 0 |
| 13th May 2026 (Wed) | 37.87 | 37.87 | 37.78 | 37.78 | 7 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.5013 | 37.5013 | 6 |
| 11th May 2026 (Mon) | 37.87 | 37.87 | 37.7429 | 37.7429 | 0 |