Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $34.823 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $35.43
Sell $33.88
Last Trade: -
Day's Volume: 0
Last Close: $34.57
Open: $33.68
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $34.745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.68 34.57 33.68 34.57 0
18th Sep 2025 (Thu) 33.68 33.68 33.68 34.823 0
17th Sep 2025 (Wed) 34.57 34.696 34.57 34.696 0
16th Sep 2025 (Tue) 34.57 34.83 34.57 34.83 0
15th Sep 2025 (Mon) 34.57 34.865 34.57 34.865 33
12th Sep 2025 (Fri) 34.57 34.62 34.57 34.5746 0
11th Sep 2025 (Thu) 33.49 34.7098 33.49 34.7098 0
10th Sep 2025 (Wed) 33.49 34.36 33.49 34.36 0
9th Sep 2025 (Tue) 33.49 34.3753 33.49 34.3753 0
8th Sep 2025 (Mon) 33.49 34.43 33.49 34.43 9
5th Sep 2025 (Fri) 33.49 34.1225 33.49 34.1225 0
4th Sep 2025 (Thu) 33.49 33.9586 33.49 33.9586 0
3rd Sep 2025 (Wed) 33.49 33.6553 33.49 33.6553 0
2nd Sep 2025 (Tue) 33.49 33.6139 33.49 33.6139 0
1st Sep 2025 (Mon) 33.49 33.49 33.24 33.9607 456
29th Aug 2025 (Fri) 33.49 33.49 33.24 33.9607 456
28th Aug 2025 (Thu) 33.98 34.2293 33.98 34.2293 0
27th Aug 2025 (Wed) 33.98 34.1149 33.98 34.1149 0
26th Aug 2025 (Tue) 33.98 34.1959 33.98 34.1959 0
25th Aug 2025 (Mon) 33.98 34.1877 33.98 34.1877 0
22nd Aug 2025 (Fri) 33.98 34.699 33.98 34.699 1
21st Aug 2025 (Thu) 33.98 34.1898 33.98 34.1898 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered