Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $37.20 on 06-02-2026 at 22:20:02
Change $0.63 1.72%
Buy $68.53
Sell $14.64
Last Trade: -
Day's Volume: 2
Last Close: $37.315
Open: $37.05
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $37.27
Market Capitalisation: $N/A
VWAP: $37.20
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.05 37.315 37.05 37.315 2
5th Feb 2026 (Thu) 37.05 37.05 36.5746 36.5746 37
4th Feb 2026 (Wed) 37.05 37.05 37.0064 37.0064 99
3rd Feb 2026 (Tue) 37.05 37.05 36.9241 36.9241 55
2nd Feb 2026 (Mon) 37.05 37.05 37.05 37.0505 0
30th Jan 2026 (Fri) 36.95 36.95 36.95 36.8942 51
29th Jan 2026 (Thu) 36.82 37.2123 36.82 37.2123 5
28th Jan 2026 (Wed) 36.82 36.82 36.78 37.2752 144
27th Jan 2026 (Tue) 36.26 37.2752 36.26 37.2752 35
26th Jan 2026 (Mon) 36.26 36.7543 36.26 36.7543 0
23rd Jan 2026 (Fri) 36.26 36.26 36.26 36.45 100
22nd Jan 2026 (Thu) 35.91 36.388 35.91 36.388 15
21st Jan 2026 (Wed) 35.91 35.91 35.89 36.1548 212
20th Jan 2026 (Tue) 36.11 36.11 35.7751 35.7751 73
19th Jan 2026 (Mon) 36.11 36.3163 36.11 36.3163 117
16th Jan 2026 (Fri) 36.11 36.3163 36.11 36.3163 117
15th Jan 2026 (Thu) 36.11 36.3612 36.11 36.3612 52
14th Jan 2026 (Wed) 36.11 36.2461 36.11 36.2461 0
13th Jan 2026 (Tue) 36.11 36.4114 36.11 36.4114 0
12th Jan 2026 (Mon) 36.11 36.4114 36.11 36.4114 5
9th Jan 2026 (Fri) 36.11 36.11 36.11 36.16 100
8th Jan 2026 (Thu) 35.721 35.721 35.721 35.7557 135
7th Jan 2026 (Wed) 35.38 35.90 35.38 35.90 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered