Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $33.09 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $33.90
Sell $32.44
Buy / Sell EASG Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.9816
Open: $33.54
ISIN: US2330512185
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $33.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.54 33.54 32.9816 32.9816 0
17th Jul 2025 (Thu) 33.54 33.54 33.09 33.09 0
16th Jul 2025 (Wed) 33.54 33.54 33.003 33.003 0
15th Jul 2025 (Tue) 33.54 33.54 32.9403 32.9403 0
14th Jul 2025 (Mon) 33.54 33.54 33.2318 33.2318 10
11th Jul 2025 (Fri) 33.54 33.54 33.2584 33.2584 0
10th Jul 2025 (Thu) 33.54 33.54 33.54 33.6439 200
9th Jul 2025 (Wed) 33.14 33.60 33.14 33.60 0
8th Jul 2025 (Tue) 33.14 33.14 33.14 33.421 200
7th Jul 2025 (Mon) 33.43 33.43 33.2302 33.2302 52
4th Jul 2025 (Fri) 33.43 33.5561 33.43 33.5561 0
3rd Jul 2025 (Thu) 33.43 33.5561 33.43 33.5561 0
2nd Jul 2025 (Wed) 33.43 33.6006 33.43 33.6006 0
1st Jul 2025 (Tue) 33.43 33.5226 33.43 33.5226 0
30th Jun 2025 (Mon) 33.43 33.68 33.43 33.68 1
27th Jun 2025 (Fri) 33.43 33.43 33.43 33.469 215
26th Jun 2025 (Thu) 32.21 33.105 32.21 33.105 0
25th Jun 2025 (Wed) 32.21 32.8033 32.21 32.8033 0
24th Jun 2025 (Tue) 32.21 33.0342 32.21 33.0342 0
23rd Jun 2025 (Mon) 32.21 32.21 32.21 32.6428 205
20th Jun 2025 (Fri) 33.62 33.62 32.3741 32.3741 0
19th Jun 2025 (Thu) 33.62 33.62 33.24 33.24 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered