Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $35.40 on 03-04-2026 at 22:47:27
Change $-0.29 -0.82%
Buy $64.93
Sell $13.70
Last Trade: -
Day's Volume: 188
Last Close: $35.4546
Open: $35.44
ISIN: US2330512185
Day's Range $35.40 - $35.44
52wk Range: $27.57 - $38.3897
Market Capitalisation: $N/A
VWAP: $35.49034
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.44 35.44 35.40 35.4546 188
2nd Apr 2026 (Thu) 35.44 35.44 35.40 35.4546 188
1st Apr 2026 (Wed) 35.93 35.93 35.65 35.694 182
31st Mar 2026 (Tue) 34.72 34.97 34.72 35.1407 200
30th Mar 2026 (Mon) 34.21 34.21 34.21 34.0748 0
27th Mar 2026 (Fri) 34.24 34.24 33.97 33.8828 101
26th Mar 2026 (Thu) 34.61 34.61 34.3383 34.3383 1
25th Mar 2026 (Wed) 34.61 35.0838 34.61 35.0838 0
24th Mar 2026 (Tue) 34.61 34.6471 34.61 34.6471 0
23rd Mar 2026 (Mon) 34.61 34.61 34.61 34.67 0
20th Mar 2026 (Fri) 34.57 34.57 33.9352 33.9352 0
19th Mar 2026 (Thu) 34.57 34.57 34.57 34.9323 195
18th Mar 2026 (Wed) 36.34 36.34 35.0028 35.0028 0
17th Mar 2026 (Tue) 36.34 36.34 35.615 35.615 9
16th Mar 2026 (Mon) 36.34 36.34 35.5375 35.5375 3
13th Mar 2026 (Fri) 36.34 36.34 34.9009 34.9009 0
12th Mar 2026 (Thu) 36.34 36.34 35.382 35.382 1
11th Mar 2026 (Wed) 36.34 36.34 35.8747 35.8747 58
10th Mar 2026 (Tue) 36.34 36.34 36.035 36.035 52
9th Mar 2026 (Mon) 36.34 36.34 35.9808 35.9808 0
6th Mar 2026 (Fri) 36.34 36.34 35.7056 35.7056 30
5th Mar 2026 (Thu) 36.34 36.34 36.34 36.0206 100
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered