Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EASG.US) Share Price

Price $35.85 on 11-12-2025 at 20:15:34
Change $0.22 0.62%
Buy $36.02
Sell $35.62
Last Trade: Buy 49.00 at $35.77
Day's Volume: 449
Last Close: $35.631
Open: $35.84
ISIN: US2330512185
Day's Range $35.84 - $35.85
52wk Range: $32.21 - $35.85
Market Capitalisation: $N/A
VWAP: $35.83459
Shares in Issue: N/A

Xtrackers Msci (EASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $35.77 Automatic Execution
09:31:28 - 11-Dec-25
See more Xtrackers Msci trades

Xtrackers Msci (EASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.84 35.85 35.84 35.631 449
10th Dec 2025 (Wed) 35.44 35.461 35.44 35.631 200
9th Dec 2025 (Tue) 35.71 35.71 35.20 35.20 87
8th Dec 2025 (Mon) 35.71 35.71 35.2817 35.2817 5
5th Dec 2025 (Fri) 35.71 35.71 35.485 35.485 0
4th Dec 2025 (Thu) 35.71 35.71 35.71 35.4801 0
3rd Dec 2025 (Wed) 34.76 35.4401 34.76 35.4401 0
2nd Dec 2025 (Tue) 34.76 35.265 34.76 35.265 0
1st Dec 2025 (Mon) 34.76 35.111 34.75 35.1655 2,018
28th Nov 2025 (Fri) 35.215 35.215 35.215 35.3608 230
27th Nov 2025 (Thu) 34.34 35.2293 34.34 35.2293 1
26th Nov 2025 (Wed) 34.34 35.2293 34.34 35.2293 1
25th Nov 2025 (Tue) 34.34 34.729 34.34 34.729 2
24th Nov 2025 (Mon) 34.34 34.34 34.34 34.427 100
21st Nov 2025 (Fri) 34.23 34.37 34.23 34.37 0
20th Nov 2025 (Thu) 34.23 34.3397 34.23 34.3397 47
19th Nov 2025 (Wed) 34.23 34.23 34.23 34.3397 0
18th Nov 2025 (Tue) 35.15 35.15 34.3819 34.3819 0
17th Nov 2025 (Mon) 35.15 35.20 34.81 34.9398 500
14th Nov 2025 (Fri) 35.33 35.33 35.33 35.375 565
13th Nov 2025 (Thu) 34.75 35.4001 34.75 35.4001 0
12th Nov 2025 (Wed) 34.75 35.8354 34.75 35.8354 0
11th Nov 2025 (Tue) 34.75 35.6248 34.75 35.6248 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered