Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Rare E (EART.US) Share Price

Price $31.34 on 21-05-2026 at 17:37:17
Change $-0.39 -1.23%
Buy $31.91
Sell $31.65
Last Trade: -
Day's Volume: 27
Last Close: $31.815
Open: $31.34
ISIN: US37960A8678
Day's Range $31.34 - $31.34
52wk Range: $27.04 - $36.87
Market Capitalisation: $N/A
VWAP: $31.34441
Shares in Issue: N/A

Global X Rare E (EART.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Rare E trades

Global X Rare E (EART.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.75 31.80 31.75 31.815 325
19th May 2026 (Tue) 30.95 30.96 30.90 30.8992 300
18th May 2026 (Mon) 32.00 32.00 32.00 31.7228 55
15th May 2026 (Fri) 32.15 32.25 32.07 32.205 125
14th May 2026 (Thu) 33.78 33.98 33.74 33.8505 4,182
13th May 2026 (Wed) 35.16 35.25 35.16 35.065 950
12th May 2026 (Tue) 34.20 34.20 34.19 34.475 117
11th May 2026 (Mon) 35.00 35.04 34.84 34.87 2,142
8th May 2026 (Fri) 34.18 34.18 34.18 34.26 1,090
7th May 2026 (Thu) 34.55 34.55 33.965 33.9721 137
6th May 2026 (Wed) 33.95 34.05 33.95 34.22 175
5th May 2026 (Tue) 32.50 32.50 32.40 32.435 401
4th May 2026 (Mon) 32.00 32.00 31.30 31.7947 653
1st May 2026 (Fri) 32.49 32.49 32.49 32.40 531
30th Apr 2026 (Thu) 32.10 32.30 32.09 32.405 767
29th Apr 2026 (Wed) 31.27 31.5403 31.27 31.5403 73
28th Apr 2026 (Tue) 31.27 31.27 31.27 31.235 129
27th Apr 2026 (Mon) 31.83 31.92 31.79 32.02 413
24th Apr 2026 (Fri) 32.60 32.60 32.10 32.10 125
23rd Apr 2026 (Thu) 32.60 32.60 32.09 32.06 478
22nd Apr 2026 (Wed) 33.32 33.41 33.32 33.301 516
21st Apr 2026 (Tue) 32.88 32.88 32.86 32.53 319
See more Global X Rare E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered