| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 36 | $6.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 8 | $6.005 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 37 | $6.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 14 | $6.01 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 32 | $6.01 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 38 | $6.00 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 41 | $6.01 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 32 | $6.01 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 44 | $6.025 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 20 | $6.025 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 49 | $6.015 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 35 | $6.015 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 32 | $6.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 102 | $6.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 51 | $6.04 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1,789 | $6.04 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $6.045 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 458 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2,000 | $6.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $5.99 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 42 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 5 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |