| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $5.25 | Ordinary |
17:23:16 - 06-Feb-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 79 | $5.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 47 | $5.26 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 5 | $5.26 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 73 | $5.25 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 19 | $5.255 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 19 | $5.255 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 4 | $5.26 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 20 | $5.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 30 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 115 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 129 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 208 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 162 | $5.235 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 99 | $5.27 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 134 | $5.27 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 5 | $5.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 95 | $5.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 422 | $5.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 1 | $5.26 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 18 | $5.26 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 2 | $5.24 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 63 | $5.22 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 17 | $5.22 | Ordinary |
07:54:33 - 06-Feb-26 |
| Buy* | 11 | $5.22 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 8 | $5.22 | Ordinary |
07:11:25 - 06-Feb-26 |