| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 64 | $5.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 98 | $5.745 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 230 | $5.735 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 30 | $5.74 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 80 | $5.74 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 35 | $5.74 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 55 | $5.72 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 23 | $5.72 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 61 | $5.73 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 14 | $5.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $5.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |