Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $32.60 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $59.98
Sell $12.66
Last Trade: -
Day's Volume: 0
Last Close: $32.695
Open: $32.82
ISIN: US45782C3593
Day's Range $0.00 - $0.00
52wk Range: $27.011 - $33.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.82 32.82 32.695 32.695 0
9th Jul 2026 (Thu) 32.82 32.82 32.60 32.60 2
8th Jul 2026 (Wed) 32.82 32.82 32.4972 32.4972 60
7th Jul 2026 (Tue) 32.82 32.82 32.3488 32.3488 100
6th Jul 2026 (Mon) 32.82 32.82 32.82 32.74 400
3rd Jul 2026 (Fri) 32.64 32.64 32.3193 32.3193 0
2nd Jul 2026 (Thu) 32.64 32.64 32.3193 32.3193 0
1st Jul 2026 (Wed) 32.64 32.64 32.609 32.4999 767
30th Jun 2026 (Tue) 32.75 32.83 32.75 32.9091 816
29th Jun 2026 (Mon) 32.74 32.74 32.74 32.703 131
26th Jun 2026 (Fri) 32.65 32.65 32.6106 32.6106 0
25th Jun 2026 (Thu) 32.65 32.65 32.65 32.69 0
24th Jun 2026 (Wed) 32.51 32.51 32.51 32.57 0
23rd Jun 2026 (Tue) 32.55 32.55 32.49 32.47 0
22nd Jun 2026 (Mon) 33.33 33.37 33.32 33.35 100
19th Jun 2026 (Fri) 33.199 33.26 33.199 33.2317 628
18th Jun 2026 (Thu) 33.199 33.26 33.199 33.2317 628
17th Jun 2026 (Wed) 32.94 32.94 32.94 32.8314 0
16th Jun 2026 (Tue) 32.209 32.897 32.209 32.897 0
15th Jun 2026 (Mon) 32.209 33.1652 32.209 33.1652 39
12th Jun 2026 (Fri) 32.209 32.6598 32.209 32.6598 0
11th Jun 2026 (Thu) 32.209 32.51 32.209 32.605 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered