Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $33.75 on 28-09-2026 at 21:05:01
Change $-0.32 -0.94%
Buy $62.23
Sell $13.15
Last Trade: -
Day's Volume: 261
Last Close: $33.8895
Open: $33.75
ISIN: US45782C3593
Day's Range $33.75 - $33.75
52wk Range: $28.85 - $34.37
Market Capitalisation: $N/A
VWAP: $33.75134
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.981 34.0718 33.981 34.0718 1
24th Sep 2026 (Thu) 33.981 33.981 33.8792 33.8792 0
23rd Sep 2026 (Wed) 33.981 33.981 33.981 33.9982 337
22nd Sep 2026 (Tue) 34.289 34.29 34.26 34.3045 1,203
21st Sep 2026 (Mon) 33.35 34.2006 33.35 34.2006 0
18th Sep 2026 (Fri) 33.35 33.789 33.35 33.789 104
17th Sep 2026 (Thu) 33.35 33.7432 33.35 33.7432 0
16th Sep 2026 (Wed) 33.35 33.3973 33.35 33.3973 0
15th Sep 2026 (Tue) 33.35 33.35 33.35 33.4114 100
14th Sep 2026 (Mon) 34.14 34.14 33.43 33.43 0
11th Sep 2026 (Fri) 34.14 34.14 33.9361 33.9361 0
10th Sep 2026 (Thu) 34.14 34.14 33.7011 33.7011 0
9th Sep 2026 (Wed) 34.14 34.14 34.14 34.0582 0
8th Sep 2026 (Tue) 34.091 34.091 34.06 34.0869 100
7th Sep 2026 (Mon) 34.051 34.051 34.051 34.1182 0
4th Sep 2026 (Fri) 34.051 34.051 34.051 34.1182 0
3rd Sep 2026 (Thu) 33.759 33.9186 33.759 33.9186 1
2nd Sep 2026 (Wed) 33.759 33.839 33.759 33.8044 0
1st Sep 2026 (Tue) 33.581 33.581 33.581 33.675 200
31st Aug 2026 (Mon) 33.58 33.58 33.58 33.6923 600
28th Aug 2026 (Fri) 33.671 33.6935 33.671 33.6935 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered