Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.75 33.75 33.75 33.8895 261
25th Sep 2026 (Fri) 33.981 34.0718 33.981 34.0718 1
24th Sep 2026 (Thu) 33.981 33.981 33.8792 33.8792 0
23rd Sep 2026 (Wed) 33.981 33.981 33.981 33.9982 337
22nd Sep 2026 (Tue) 34.289 34.29 34.26 34.3045 1,203
21st Sep 2026 (Mon) 33.35 34.2006 33.35 34.2006 0
18th Sep 2026 (Fri) 33.35 33.789 33.35 33.789 104
17th Sep 2026 (Thu) 33.35 33.7432 33.35 33.7432 0
16th Sep 2026 (Wed) 33.35 33.3973 33.35 33.3973 0
15th Sep 2026 (Tue) 33.35 33.35 33.35 33.4114 100
14th Sep 2026 (Mon) 34.14 34.14 33.43 33.43 0
11th Sep 2026 (Fri) 34.14 34.14 33.9361 33.9361 0
10th Sep 2026 (Thu) 34.14 34.14 33.7011 33.7011 0
9th Sep 2026 (Wed) 34.14 34.14 34.14 34.0582 0
8th Sep 2026 (Tue) 34.091 34.091 34.06 34.0869 100
7th Sep 2026 (Mon) 34.051 34.051 34.051 34.1182 0
4th Sep 2026 (Fri) 34.051 34.051 34.051 34.1182 0
3rd Sep 2026 (Thu) 33.759 33.9186 33.759 33.9186 1
2nd Sep 2026 (Wed) 33.759 33.839 33.759 33.8044 0
1st Sep 2026 (Tue) 33.581 33.581 33.581 33.675 200
31st Aug 2026 (Mon) 33.58 33.58 33.58 33.6923 600
28th Aug 2026 (Fri) 33.671 33.6935 33.671 33.6935 0
27th Aug 2026 (Thu) 33.671 33.691 33.671 33.7453 497
26th Aug 2026 (Wed) 33.49 33.6385 33.49 33.6385 0
25th Aug 2026 (Tue) 33.49 33.49 33.41 33.5986 369
24th Aug 2026 (Mon) 33.31 33.31 33.31 33.3461 156
21st Aug 2026 (Fri) 33.61 33.61 33.471 33.5112 143
20th Aug 2026 (Thu) 33.20 33.3887 33.20 33.3887 0
19th Aug 2026 (Wed) 33.20 33.28 33.20 33.28 0
18th Aug 2026 (Tue) 33.20 33.20 33.04 33.04 633
17th Aug 2026 (Mon) 33.46 33.46 33.46 33.56 0
14th Aug 2026 (Fri) 32.95 33.3536 32.95 33.3536 100
13th Aug 2026 (Thu) 32.95 33.3396 32.95 33.3396 0
12th Aug 2026 (Wed) 32.95 33.2452 32.95 33.2452 1
11th Aug 2026 (Tue) 32.95 32.951 32.95 32.999 625
10th Aug 2026 (Mon) 32.86 32.86 32.86 32.86 605
7th Aug 2026 (Fri) 32.69 32.9689 32.69 32.9689 0
6th Aug 2026 (Thu) 32.69 32.69 32.68 32.7662 696
5th Aug 2026 (Wed) 32.351 32.899 32.351 32.899 37
4th Aug 2026 (Tue) 32.351 32.8671 32.351 32.8671 0
3rd Aug 2026 (Mon) 32.351 32.37 32.351 32.4888 372
31st Jul 2026 (Fri) 32.35 32.429 32.35 32.4243 1
30th Jul 2026 (Thu) 31.87 32.2276 31.87 32.2276 3
29th Jul 2026 (Wed) 31.87 31.87 31.70 31.5893 0
FTSE 100 Latest
Value10,684.88
Change-10.37