| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.82 | 32.82 | 32.695 | 32.695 | 0 |
| 9th Jul 2026 (Thu) | 32.82 | 32.82 | 32.60 | 32.60 | 2 |
| 8th Jul 2026 (Wed) | 32.82 | 32.82 | 32.4972 | 32.4972 | 60 |
| 7th Jul 2026 (Tue) | 32.82 | 32.82 | 32.3488 | 32.3488 | 100 |
| 6th Jul 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.74 | 400 |
| 3rd Jul 2026 (Fri) | 32.64 | 32.64 | 32.3193 | 32.3193 | 0 |
| 2nd Jul 2026 (Thu) | 32.64 | 32.64 | 32.3193 | 32.3193 | 0 |
| 1st Jul 2026 (Wed) | 32.64 | 32.64 | 32.609 | 32.4999 | 767 |
| 30th Jun 2026 (Tue) | 32.75 | 32.83 | 32.75 | 32.9091 | 816 |
| 29th Jun 2026 (Mon) | 32.74 | 32.74 | 32.74 | 32.703 | 131 |
| 26th Jun 2026 (Fri) | 32.65 | 32.65 | 32.6106 | 32.6106 | 0 |
| 25th Jun 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.69 | 0 |
| 24th Jun 2026 (Wed) | 32.51 | 32.51 | 32.51 | 32.57 | 0 |
| 23rd Jun 2026 (Tue) | 32.55 | 32.55 | 32.49 | 32.47 | 0 |
| 22nd Jun 2026 (Mon) | 33.33 | 33.37 | 33.32 | 33.35 | 100 |
| 19th Jun 2026 (Fri) | 33.199 | 33.26 | 33.199 | 33.2317 | 628 |
| 18th Jun 2026 (Thu) | 33.199 | 33.26 | 33.199 | 33.2317 | 628 |
| 17th Jun 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.8314 | 0 |
| 16th Jun 2026 (Tue) | 32.209 | 32.897 | 32.209 | 32.897 | 0 |
| 15th Jun 2026 (Mon) | 32.209 | 33.1652 | 32.209 | 33.1652 | 39 |
| 12th Jun 2026 (Fri) | 32.209 | 32.6598 | 32.209 | 32.6598 | 0 |
| 11th Jun 2026 (Thu) | 32.209 | 32.51 | 32.209 | 32.605 | 0 |
| 10th Jun 2026 (Wed) | 32.029 | 32.029 | 31.999 | 31.9339 | 0 |
| 9th Jun 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.13 | 0 |
| 8th Jun 2026 (Mon) | 32.32 | 32.32 | 32.25 | 32.2349 | 4,829 |
| 5th Jun 2026 (Fri) | 32.42 | 32.43 | 32.08 | 31.99 | 0 |
| 4th Jun 2026 (Thu) | 33.20 | 33.20 | 32.9211 | 32.9211 | 0 |
| 3rd Jun 2026 (Wed) | 33.20 | 33.20 | 32.96 | 33.0817 | 790 |
| 2nd Jun 2026 (Tue) | 33.12 | 33.20 | 33.12 | 33.2305 | 434 |
| 1st Jun 2026 (Mon) | 32.85 | 33.189 | 32.85 | 33.19 | 592 |
| 29th May 2026 (Fri) | 32.959 | 32.959 | 32.93 | 32.93 | 783 |
| 28th May 2026 (Thu) | 33.01 | 33.01 | 33.01 | 32.9406 | 478 |
| 27th May 2026 (Wed) | 32.969 | 32.969 | 32.969 | 32.956 | 376 |
| 26th May 2026 (Tue) | 32.48 | 32.9439 | 32.48 | 32.9439 | 1 |
| 25th May 2026 (Mon) | 32.48 | 32.4995 | 32.48 | 32.4995 | 0 |
| 22nd May 2026 (Fri) | 32.48 | 32.4995 | 32.48 | 32.4995 | 0 |
| 21st May 2026 (Thu) | 32.48 | 32.61 | 32.48 | 32.5773 | 196 |
| 20th May 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.4727 | 156 |
| 19th May 2026 (Tue) | 32.229 | 32.229 | 32.229 | 32.1814 | 0 |
| 18th May 2026 (Mon) | 32.51 | 32.51 | 32.45 | 32.428 | 2 |
| 15th May 2026 (Fri) | 32.42 | 32.42 | 32.41 | 32.3998 | 900 |
| 14th May 2026 (Thu) | 32.979 | 33.009 | 32.979 | 32.9586 | 100 |
| 13th May 2026 (Wed) | 33.14 | 33.14 | 32.99 | 32.99 | 0 |
| 12th May 2026 (Tue) | 33.14 | 33.14 | 32.6655 | 32.6655 | 0 |
| 11th May 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.1735 | 120 |