| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.4727 | 156 |
| 19th May 2026 (Tue) | 32.229 | 32.229 | 32.229 | 32.1814 | 0 |
| 18th May 2026 (Mon) | 32.51 | 32.51 | 32.45 | 32.428 | 2 |
| 15th May 2026 (Fri) | 32.42 | 32.42 | 32.41 | 32.3998 | 900 |
| 14th May 2026 (Thu) | 32.979 | 33.009 | 32.979 | 32.9586 | 100 |
| 13th May 2026 (Wed) | 33.14 | 33.14 | 32.99 | 32.99 | 0 |
| 12th May 2026 (Tue) | 33.14 | 33.14 | 32.6655 | 32.6655 | 0 |
| 11th May 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.1735 | 120 |
| 8th May 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.1763 | 7 |
| 7th May 2026 (Thu) | 33.13 | 33.13 | 32.9913 | 32.9913 | 0 |
| 6th May 2026 (Wed) | 33.13 | 33.16 | 33.06 | 33.185 | 402 |
| 5th May 2026 (Tue) | 32.68 | 32.81 | 32.68 | 32.7851 | 200 |
| 4th May 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.4285 | 151 |
| 1st May 2026 (Fri) | 32.58 | 32.58 | 32.39 | 32.4344 | 1,554 |
| 30th Apr 2026 (Thu) | 32.09 | 32.4455 | 32.09 | 32.4455 | 0 |
| 29th Apr 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.0684 | 100 |
| 28th Apr 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.1958 | 2,426 |
| 27th Apr 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.345 | 110 |
| 24th Apr 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.3481 | 380 |
| 23rd Apr 2026 (Thu) | 32.08 | 32.14 | 31.90 | 31.9683 | 1,901 |
| 22nd Apr 2026 (Wed) | 32.18 | 32.20 | 32.18 | 32.25 | 3,886 |
| 21st Apr 2026 (Tue) | 32.21 | 32.21 | 32.02 | 31.9889 | 600 |
| 20th Apr 2026 (Mon) | 32.21 | 32.299 | 32.21 | 32.2495 | 300 |
| 17th Apr 2026 (Fri) | 32.34 | 32.449 | 32.34 | 32.43 | 20,826 |
| 16th Apr 2026 (Thu) | 31.98 | 31.98 | 31.98 | 32.02 | 309 |
| 15th Apr 2026 (Wed) | 31.99 | 31.99 | 31.97 | 31.97 | 0 |
| 14th Apr 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.9706 | 691 |
| 13th Apr 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.6759 | 500 |
| 10th Apr 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.51 | 100 |
| 9th Apr 2026 (Thu) | 31.46 | 31.46 | 31.44 | 31.44 | 456 |
| 8th Apr 2026 (Wed) | 31.43 | 31.46 | 31.36 | 31.45 | 959 |
| 7th Apr 2026 (Tue) | 30.289 | 30.289 | 30.289 | 30.4452 | 0 |
| 6th Apr 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.3805 | 0 |
| 3rd Apr 2026 (Fri) | 29.87 | 30.28 | 29.87 | 30.2051 | 8,212 |
| 2nd Apr 2026 (Thu) | 29.87 | 30.28 | 29.87 | 30.2051 | 8,212 |
| 1st Apr 2026 (Wed) | 30.43 | 30.59 | 30.34 | 30.46 | 50,740 |
| 31st Mar 2026 (Tue) | 30.15 | 30.23 | 30.15 | 29.8802 | 2,458 |
| 30th Mar 2026 (Mon) | 30.15 | 30.22 | 30.13 | 30.1738 | 42,881 |
| 27th Mar 2026 (Fri) | 30.101 | 30.12 | 30.10 | 30.1085 | 300 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.094 | 100 |
| 25th Mar 2026 (Wed) | 30.17 | 30.17 | 30.1353 | 30.1353 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.17 | 30.10 | 30.0939 | 132 |
| 23rd Mar 2026 (Mon) | 30.08 | 30.1288 | 30.08 | 30.1288 | 0 |