Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $29.0645 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.14
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $29.0834
Open: $29.08
ISIN: US45782C3593
Day's Range $0.00 - $0.00
52wk Range: $27.011 - $29.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.08 29.0834 29.08 29.0834 0
18th Sep 2025 (Thu) 29.08 29.08 29.0645 29.0645 0
17th Sep 2025 (Wed) 29.08 29.15 29.05 29.108 185
16th Sep 2025 (Tue) 29.05 29.051 29.041 29.0739 302
15th Sep 2025 (Mon) 29.079 29.0975 29.079 29.0975 17
12th Sep 2025 (Fri) 29.079 29.079 28.9942 28.9942 5
11th Sep 2025 (Thu) 29.079 29.079 29.079 29.0234 697
10th Sep 2025 (Wed) 28.901 28.901 28.901 28.9179 300
9th Sep 2025 (Tue) 28.70 28.8589 28.70 28.8589 0
8th Sep 2025 (Mon) 28.70 28.84 28.70 28.84 13
5th Sep 2025 (Fri) 28.70 28.70 28.68 28.7074 200
4th Sep 2025 (Thu) 28.58 28.58 28.51 28.5754 1,973
3rd Sep 2025 (Wed) 28.55 28.629 28.55 28.5941 366
2nd Sep 2025 (Tue) 28.56 28.56 28.49 28.5425 632
1st Sep 2025 (Mon) 28.53 28.53 28.53 28.5496 300
29th Aug 2025 (Fri) 28.53 28.53 28.53 28.5496 300
28th Aug 2025 (Thu) 28.59 28.60 28.59 28.6181 328
27th Aug 2025 (Wed) 28.57 28.58 28.57 28.575 5,067
26th Aug 2025 (Tue) 28.611 28.611 28.611 28.6285 166
25th Aug 2025 (Mon) 28.50 28.66 28.50 28.66 0
22nd Aug 2025 (Fri) 28.50 28.7039 28.50 28.7039 9
21st Aug 2025 (Thu) 28.50 28.50 28.48 28.48 688
See more Innovator Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered