Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $30.19 on 03-04-2026 at 22:47:27
Change $-0.27 -0.89%
Buy $55.43
Sell $23.37
Last Trade: -
Day's Volume: 8,212
Last Close: $30.2051
Open: $29.87
ISIN: US45782C3593
Day's Range $29.87 - $30.28
52wk Range: $24.67 - $30.59
Market Capitalisation: $N/A
VWAP: $30.09567
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.87 30.28 29.87 30.2051 8,212
2nd Apr 2026 (Thu) 29.87 30.28 29.87 30.2051 8,212
1st Apr 2026 (Wed) 30.43 30.59 30.34 30.46 50,740
31st Mar 2026 (Tue) 30.15 30.23 30.15 29.8802 2,458
30th Mar 2026 (Mon) 30.15 30.22 30.13 30.1738 42,881
27th Mar 2026 (Fri) 30.101 30.12 30.10 30.1085 300
26th Mar 2026 (Thu) 30.15 30.15 30.15 30.094 100
25th Mar 2026 (Wed) 30.17 30.17 30.1353 30.1353 0
24th Mar 2026 (Tue) 30.17 30.17 30.10 30.0939 132
23rd Mar 2026 (Mon) 30.08 30.1288 30.08 30.1288 0
20th Mar 2026 (Fri) 30.08 30.08 30.0634 30.0634 32
19th Mar 2026 (Thu) 30.08 30.08 30.08 30.1193 200
18th Mar 2026 (Wed) 30.09 30.09 30.09 30.1089 0
17th Mar 2026 (Tue) 30.09 30.09 30.09 30.1238 500
16th Mar 2026 (Mon) 29.97 30.0788 29.97 30.0788 0
13th Mar 2026 (Fri) 29.97 30.0297 29.97 30.0297 0
12th Mar 2026 (Thu) 29.97 29.97 29.97 30.019 100
11th Mar 2026 (Wed) 30.09 30.11 30.09 30.0763 233
10th Mar 2026 (Tue) 30.139 30.139 30.139 30.0601 297
9th Mar 2026 (Mon) 29.95 29.95 29.95 30.0057 42
6th Mar 2026 (Fri) 30.01 30.01 30.01 29.9523 500
5th Mar 2026 (Thu) 29.93 30.03 29.90 30.022 300
See more Innovator Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered