Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $29.68 on 11-12-2025 at 18:15:44
Change $0.00 0%
Buy $29.68
Sell $29.57
Last Trade: -
Day's Volume: 0
Last Close: $29.68
Open: $29.26
ISIN: US45782C3593
Day's Range $0.00 - $0.00
52wk Range: $27.011 - $29.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.26 29.68 29.26 29.68 0
10th Dec 2025 (Wed) 29.26 29.68 29.23 29.68 100
9th Dec 2025 (Tue) 29.53 29.53 29.53 29.53 100
8th Dec 2025 (Mon) 29.541 29.541 29.53 29.53 40
5th Dec 2025 (Fri) 29.61 29.61 29.52 29.52 254
4th Dec 2025 (Thu) 29.43 29.5485 29.43 29.5485 0
3rd Dec 2025 (Wed) 29.43 29.4724 29.43 29.4724 0
2nd Dec 2025 (Tue) 29.43 29.43 29.43 29.4833 0
1st Dec 2025 (Mon) 29.319 29.4639 29.319 29.4639 0
28th Nov 2025 (Fri) 29.319 29.4498 29.319 29.4498 84
27th Nov 2025 (Thu) 29.319 29.4086 29.319 29.4086 31
26th Nov 2025 (Wed) 29.319 29.4086 29.319 29.4086 31
25th Nov 2025 (Tue) 29.319 29.3391 29.319 29.3391 11
24th Nov 2025 (Mon) 29.319 29.319 29.319 29.2847 200
21st Nov 2025 (Fri) 29.09 29.09 29.09 29.2051 3
20th Nov 2025 (Thu) 29.27 29.27 29.2647 29.2647 0
19th Nov 2025 (Wed) 29.27 29.27 29.2647 29.2647 0
18th Nov 2025 (Tue) 29.27 29.27 29.27 29.2769 0
17th Nov 2025 (Mon) 29.39 29.39 29.2786 29.2786 0
14th Nov 2025 (Fri) 29.39 29.39 29.3788 29.3788 0
13th Nov 2025 (Thu) 29.39 29.39 29.3489 29.3489 0
12th Nov 2025 (Wed) 29.39 29.39 29.38 29.4332 413
11th Nov 2025 (Tue) 29.181 29.4237 29.181 29.4237 0
See more Innovator Emerg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered