Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EAPR.US) Share Price

Price $29.951 on 06-02-2026 at 22:20:04
Change $-0.01 -0.03%
Buy $55.05
Sell $11.62
Last Trade: Sell 100.00 at $29.951
Day's Volume: 333
Last Close: $30.0034
Open: $29.951
ISIN: US45782C3593
Day's Range $29.951 - $29.951
52wk Range: $27.011 - $30.02
Market Capitalisation: $N/A
VWAP: $29.94991
Shares in Issue: N/A

Innovator Emerg (EAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.951 Automatic Execution
14:54:23 - 06-Feb-26
Sell* 200 $29.951 Automatic Execution
14:54:23 - 06-Feb-26
See more Innovator Emerg trades

Innovator Emerg (EAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.951 29.951 29.951 30.0034 333
5th Feb 2026 (Thu) 30.01 30.01 30.01 29.9623 0
4th Feb 2026 (Wed) 29.94 29.9589 29.94 29.9589 0
3rd Feb 2026 (Tue) 29.94 30.02 29.94 29.9798 0
2nd Feb 2026 (Mon) 30.01 30.01 29.974 29.974 31
30th Jan 2026 (Fri) 30.01 30.01 29.9642 29.9642 0
29th Jan 2026 (Thu) 30.01 30.01 30.01 29.9691 100
28th Jan 2026 (Wed) 29.921 29.921 29.921 29.9689 125
27th Jan 2026 (Tue) 30.02 30.02 29.93 29.9689 373
26th Jan 2026 (Mon) 29.921 29.921 29.92 29.9634 313
23rd Jan 2026 (Fri) 29.92 29.92 29.91 29.9643 0
22nd Jan 2026 (Thu) 29.90 29.90 29.90 29.944 300
21st Jan 2026 (Wed) 29.861 29.929 29.861 29.929 0
20th Jan 2026 (Tue) 29.861 29.861 29.851 29.8986 600
19th Jan 2026 (Mon) 29.851 29.919 29.851 29.919 0
16th Jan 2026 (Fri) 29.851 29.919 29.851 29.919 0
15th Jan 2026 (Thu) 29.851 29.851 29.8364 29.8364 0
14th Jan 2026 (Wed) 29.851 29.8635 29.851 29.8635 0
13th Jan 2026 (Tue) 29.851 29.851 29.851 29.9076 290
12th Jan 2026 (Mon) 29.86 29.86 29.86 29.9076 100
9th Jan 2026 (Fri) 29.85 29.85 29.85 29.893 390
8th Jan 2026 (Thu) 29.82 29.8637 29.82 29.8637 33
7th Jan 2026 (Wed) 29.82 29.875 29.82 29.875 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered