Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOR.US) Share Price

Price $37.5722 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $40.00
Sell $14.78
Last Trade: Sell 1.00 at $37.53
Day's Volume: 0
Last Close: $37.6516
Open: $37.58
ISIN: US46436E6766
Day's Range $0.00 - $0.00
52wk Range: $31.89 - $37.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.53 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.58 37.6516 37.58 37.6516 0
9th Jul 2026 (Thu) 37.58 37.58 37.5722 37.5722 0
8th Jul 2026 (Wed) 37.58 37.58 37.3698 37.3698 0
7th Jul 2026 (Tue) 37.58 37.58 37.58 37.4899 0
6th Jul 2026 (Mon) 37.70 37.73 37.70 37.7231 850
3rd Jul 2026 (Fri) 37.90 37.90 37.461 37.461 0
2nd Jul 2026 (Thu) 37.90 37.90 37.461 37.461 8
1st Jul 2026 (Wed) 37.90 37.90 37.7283 37.7283 0
30th Jun 2026 (Tue) 37.90 37.90 37.90 37.9091 300
29th Jun 2026 (Mon) 37.59 37.77 37.59 37.77 0
26th Jun 2026 (Fri) 37.59 37.60 37.59 37.5574 0
25th Jun 2026 (Thu) 37.65 37.65 37.63 37.5688 110
24th Jun 2026 (Wed) 37.45 37.45 37.45 37.4659 40
23rd Jun 2026 (Tue) 37.92 37.92 37.4434 37.4434 60
22nd Jun 2026 (Mon) 37.92 37.92 37.92 37.8711 0
19th Jun 2026 (Fri) 37.93 37.939 37.93 37.939 1
18th Jun 2026 (Thu) 37.93 37.939 37.93 37.939 1
17th Jun 2026 (Wed) 37.93 37.93 37.93 37.5983 100
16th Jun 2026 (Tue) 37.92 37.92 37.92 37.8728 300
15th Jun 2026 (Mon) 37.63 37.976 37.63 37.976 0
12th Jun 2026 (Fri) 37.63 37.64 37.63 37.5889 521
11th Jun 2026 (Thu) 37.01 37.31 37.01 37.4987 1
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered