Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.01 38.025 38.01 38.025 0
24th Sep 2026 (Thu) 38.01 38.025 38.01 38.025 0
23rd Sep 2026 (Wed) 38.01 38.025 38.01 38.025 0
22nd Sep 2026 (Tue) 38.01 38.025 38.01 38.025 0
21st Sep 2026 (Mon) 38.01 38.025 38.01 38.025 0
18th Sep 2026 (Fri) 38.01 38.025 38.01 38.025 0
17th Sep 2026 (Thu) 38.01 38.025 38.01 38.025 0
16th Sep 2026 (Wed) 38.01 38.025 38.01 38.025 0
15th Sep 2026 (Tue) 38.01 38.025 38.01 38.025 0
14th Sep 2026 (Mon) 38.01 38.025 38.01 38.025 0
11th Sep 2026 (Fri) 38.01 38.025 38.01 38.025 0
10th Sep 2026 (Thu) 38.01 38.025 38.01 38.025 0
9th Sep 2026 (Wed) 38.01 38.025 38.01 38.025 0
8th Sep 2026 (Tue) 38.01 38.025 38.01 38.025 0
7th Sep 2026 (Mon) 38.01 38.025 38.01 38.025 0
4th Sep 2026 (Fri) 38.01 38.025 38.01 38.025 0
3rd Sep 2026 (Thu) 38.01 38.025 38.01 38.025 0
2nd Sep 2026 (Wed) 38.01 38.025 38.01 38.025 0
1st Sep 2026 (Tue) 38.01 38.025 38.01 38.025 0
31st Aug 2026 (Mon) 38.01 38.025 38.01 38.025 0
28th Aug 2026 (Fri) 38.01 38.025 38.01 38.025 0
27th Aug 2026 (Thu) 38.01 38.025 38.01 38.025 0
26th Aug 2026 (Wed) 38.01 38.025 38.01 38.025 0
25th Aug 2026 (Tue) 38.01 38.025 38.01 38.025 0
24th Aug 2026 (Mon) 38.01 38.025 38.01 38.025 0
21st Aug 2026 (Fri) 38.01 38.025 38.01 38.025 0
20th Aug 2026 (Thu) 38.01 38.025 38.01 38.025 0
19th Aug 2026 (Wed) 38.01 38.025 38.01 38.025 0
18th Aug 2026 (Tue) 38.01 38.025 38.01 38.025 0
17th Aug 2026 (Mon) 38.01 38.025 38.01 38.025 0
14th Aug 2026 (Fri) 38.01 38.025 38.01 38.025 0
13th Aug 2026 (Thu) 38.01 38.025 38.01 38.025 0
12th Aug 2026 (Wed) 38.01 38.01 38.01 38.025 0
11th Aug 2026 (Tue) 38.00 38.00 37.99 38.00 1,545
10th Aug 2026 (Mon) 38.03 38.03 37.99 38.0158 361
7th Aug 2026 (Fri) 38.10 38.10 38.01 38.1269 0
6th Aug 2026 (Thu) 38.11 38.11 37.94 37.94 0
5th Aug 2026 (Wed) 38.11 38.11 38.01 38.0386 1,322
4th Aug 2026 (Tue) 37.18 38.0706 37.18 38.0706 0
3rd Aug 2026 (Mon) 37.18 37.5874 37.18 37.5874 0
31st Jul 2026 (Fri) 37.18 37.324 37.18 37.324 0
30th Jul 2026 (Thu) 37.18 37.245 37.18 37.245 0
29th Jul 2026 (Wed) 37.18 37.18 37.01 36.7711 0
28th Jul 2026 (Tue) 37.08 37.1404 37.08 37.1404 0
FTSE 100 Latest
Value10,684.88
Change-10.37