| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.96 | 36.96 | 36.96 | 37.1565 | 0 |
| 19th May 2026 (Tue) | 36.92 | 36.98 | 36.80 | 36.80 | 1,417 |
| 18th May 2026 (Mon) | 37.18 | 37.18 | 36.93 | 36.9734 | 0 |
| 15th May 2026 (Fri) | 37.01 | 37.02 | 37.01 | 36.9434 | 0 |
| 14th May 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.3828 | 200 |
| 13th May 2026 (Wed) | 37.41 | 37.41 | 37.2797 | 37.2797 | 0 |
| 12th May 2026 (Tue) | 37.41 | 37.41 | 37.1248 | 37.1248 | 0 |
| 11th May 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.3147 | 0 |
| 8th May 2026 (Fri) | 36.83 | 37.3341 | 36.83 | 37.3341 | 0 |
| 7th May 2026 (Thu) | 36.83 | 37.082 | 36.83 | 37.082 | 0 |
| 6th May 2026 (Wed) | 36.83 | 37.3351 | 36.83 | 37.3351 | 1 |
| 5th May 2026 (Tue) | 36.83 | 36.83 | 36.83 | 36.8391 | 108 |
| 4th May 2026 (Mon) | 36.65 | 36.65 | 36.567 | 36.567 | 0 |
| 1st May 2026 (Fri) | 36.65 | 36.7387 | 36.65 | 36.7387 | 0 |
| 30th Apr 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.6875 | 200 |
| 29th Apr 2026 (Wed) | 36.58 | 36.58 | 36.3275 | 36.3275 | 0 |
| 28th Apr 2026 (Tue) | 36.58 | 36.58 | 36.4491 | 36.4491 | 0 |
| 27th Apr 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.592 | 393 |
| 24th Apr 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.6077 | 309 |
| 23rd Apr 2026 (Thu) | 36.66 | 36.66 | 36.3776 | 36.3776 | 26 |
| 22nd Apr 2026 (Wed) | 36.66 | 36.66 | 36.51 | 36.5504 | 200 |
| 21st Apr 2026 (Tue) | 36.49 | 36.49 | 36.3484 | 36.3484 | 0 |
| 20th Apr 2026 (Mon) | 36.49 | 36.617 | 36.49 | 36.617 | 0 |
| 17th Apr 2026 (Fri) | 36.49 | 36.682 | 36.49 | 36.682 | 0 |
| 16th Apr 2026 (Thu) | 36.49 | 36.49 | 36.28 | 36.30 | 2,300 |
| 15th Apr 2026 (Wed) | 36.30 | 36.33 | 36.30 | 36.3059 | 420 |
| 14th Apr 2026 (Tue) | 34.97 | 36.206 | 34.97 | 36.206 | 0 |
| 13th Apr 2026 (Mon) | 34.97 | 35.9247 | 34.97 | 35.9247 | 93 |
| 10th Apr 2026 (Fri) | 34.97 | 35.6834 | 34.97 | 35.6834 | 3 |
| 9th Apr 2026 (Thu) | 34.97 | 35.69 | 34.97 | 35.69 | 0 |
| 8th Apr 2026 (Wed) | 34.97 | 35.653 | 34.97 | 35.653 | 0 |
| 7th Apr 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.9587 | 6 |
| 6th Apr 2026 (Mon) | 34.74 | 34.74 | 34.74 | 34.9428 | 208 |
| 3rd Apr 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.8488 | 362 |
| 2nd Apr 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.8488 | 362 |
| 1st Apr 2026 (Wed) | 35.09 | 35.11 | 35.00 | 35.006 | 1,968 |
| 31st Mar 2026 (Tue) | 34.53 | 34.72 | 34.53 | 34.807 | 187 |
| 30th Mar 2026 (Mon) | 34.28 | 34.30 | 34.09 | 34.16 | 3,131 |
| 27th Mar 2026 (Fri) | 34.14 | 34.16 | 34.14 | 34.1439 | 1,498 |
| 26th Mar 2026 (Thu) | 34.64 | 34.64 | 34.475 | 34.475 | 2 |
| 25th Mar 2026 (Wed) | 34.64 | 34.9266 | 34.64 | 34.9266 | 1,069 |
| 24th Mar 2026 (Tue) | 34.64 | 34.64 | 34.64 | 34.7008 | 116 |
| 23rd Mar 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.8599 | 859 |