| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.58 | 37.6516 | 37.58 | 37.6516 | 0 |
| 9th Jul 2026 (Thu) | 37.58 | 37.58 | 37.5722 | 37.5722 | 0 |
| 8th Jul 2026 (Wed) | 37.58 | 37.58 | 37.3698 | 37.3698 | 0 |
| 7th Jul 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.4899 | 0 |
| 6th Jul 2026 (Mon) | 37.70 | 37.73 | 37.70 | 37.7231 | 850 |
| 3rd Jul 2026 (Fri) | 37.90 | 37.90 | 37.461 | 37.461 | 0 |
| 2nd Jul 2026 (Thu) | 37.90 | 37.90 | 37.461 | 37.461 | 8 |
| 1st Jul 2026 (Wed) | 37.90 | 37.90 | 37.7283 | 37.7283 | 0 |
| 30th Jun 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.9091 | 300 |
| 29th Jun 2026 (Mon) | 37.59 | 37.77 | 37.59 | 37.77 | 0 |
| 26th Jun 2026 (Fri) | 37.59 | 37.60 | 37.59 | 37.5574 | 0 |
| 25th Jun 2026 (Thu) | 37.65 | 37.65 | 37.63 | 37.5688 | 110 |
| 24th Jun 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.4659 | 40 |
| 23rd Jun 2026 (Tue) | 37.92 | 37.92 | 37.4434 | 37.4434 | 60 |
| 22nd Jun 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.8711 | 0 |
| 19th Jun 2026 (Fri) | 37.93 | 37.939 | 37.93 | 37.939 | 1 |
| 18th Jun 2026 (Thu) | 37.93 | 37.939 | 37.93 | 37.939 | 1 |
| 17th Jun 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.5983 | 100 |
| 16th Jun 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.8728 | 300 |
| 15th Jun 2026 (Mon) | 37.63 | 37.976 | 37.63 | 37.976 | 0 |
| 12th Jun 2026 (Fri) | 37.63 | 37.64 | 37.63 | 37.5889 | 521 |
| 11th Jun 2026 (Thu) | 37.01 | 37.31 | 37.01 | 37.4987 | 1 |
| 10th Jun 2026 (Wed) | 37.32 | 37.32 | 36.8934 | 36.8934 | 65 |
| 9th Jun 2026 (Tue) | 37.32 | 37.32 | 37.227 | 37.227 | 0 |
| 8th Jun 2026 (Mon) | 37.32 | 37.33 | 37.32 | 37.2243 | 5,500 |
| 5th Jun 2026 (Fri) | 38.06 | 38.06 | 37.1294 | 37.1294 | 0 |
| 4th Jun 2026 (Thu) | 38.06 | 38.06 | 37.9095 | 37.9095 | 0 |
| 3rd Jun 2026 (Wed) | 38.06 | 38.06 | 37.8132 | 37.8132 | 0 |
| 2nd Jun 2026 (Tue) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| 1st Jun 2026 (Mon) | 37.69 | 37.9228 | 37.69 | 37.9228 | 0 |
| 29th May 2026 (Fri) | 37.69 | 37.8343 | 37.69 | 37.8343 | 0 |
| 28th May 2026 (Thu) | 37.69 | 37.7709 | 37.69 | 37.7709 | 0 |
| 27th May 2026 (Wed) | 37.69 | 37.69 | 37.633 | 37.633 | 0 |
| 26th May 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.6512 | 0 |
| 25th May 2026 (Mon) | 36.96 | 37.3302 | 36.96 | 37.3302 | 51 |
| 22nd May 2026 (Fri) | 36.96 | 37.3302 | 36.96 | 37.3302 | 51 |
| 21st May 2026 (Thu) | 36.96 | 37.2422 | 36.96 | 37.2422 | 37 |
| 20th May 2026 (Wed) | 36.96 | 36.96 | 36.96 | 37.1565 | 0 |
| 19th May 2026 (Tue) | 36.92 | 36.98 | 36.80 | 36.80 | 1,417 |
| 18th May 2026 (Mon) | 37.18 | 37.18 | 36.93 | 36.9734 | 0 |
| 15th May 2026 (Fri) | 37.01 | 37.02 | 37.01 | 36.9434 | 0 |
| 14th May 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.3828 | 200 |
| 13th May 2026 (Wed) | 37.41 | 37.41 | 37.2797 | 37.2797 | 0 |
| 12th May 2026 (Tue) | 37.41 | 37.41 | 37.1248 | 37.1248 | 0 |
| 11th May 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.3147 | 0 |