Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOR.US) Share Price

Price $34.81 on 03-04-2026 at 22:47:27
Change $-0.20 -0.57%
Buy $63.90
Sell $32.83
Last Trade: -
Day's Volume: 362
Last Close: $34.8488
Open: $34.81
ISIN: US46436E6766
Day's Range $34.81 - $34.81
52wk Range: $29.30 - $36.5626
Market Capitalisation: $N/A
VWAP: $34.81347
Shares in Issue: N/A

Ishares Esg Awa (EAOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.81 34.81 34.81 34.8488 362
2nd Apr 2026 (Thu) 34.81 34.81 34.81 34.8488 362
1st Apr 2026 (Wed) 35.09 35.11 35.00 35.006 1,968
31st Mar 2026 (Tue) 34.53 34.72 34.53 34.807 187
30th Mar 2026 (Mon) 34.28 34.30 34.09 34.16 3,131
27th Mar 2026 (Fri) 34.14 34.16 34.14 34.1439 1,498
26th Mar 2026 (Thu) 34.64 34.64 34.475 34.475 2
25th Mar 2026 (Wed) 34.64 34.9266 34.64 34.9266 1,069
24th Mar 2026 (Tue) 34.64 34.64 34.64 34.7008 116
23rd Mar 2026 (Mon) 34.94 34.94 34.94 34.8599 859
20th Mar 2026 (Fri) 34.62 34.65 34.62 34.4531 1,097
19th Mar 2026 (Thu) 35.46 35.46 35.003 35.003 1
18th Mar 2026 (Wed) 35.46 35.46 35.0197 35.0197 1
17th Mar 2026 (Tue) 35.46 35.46 35.46 35.3845 137
16th Mar 2026 (Mon) 35.29 35.30 35.29 35.2666 602
13th Mar 2026 (Fri) 35.33 35.33 34.98 34.9234 594
12th Mar 2026 (Thu) 35.17 35.17 35.17 35.0955 330
11th Mar 2026 (Wed) 35.82 35.82 35.5305 35.5305 5
10th Mar 2026 (Tue) 35.82 35.82 35.6137 35.6137 1
9th Mar 2026 (Mon) 35.82 35.82 35.6686 35.6686 1
6th Mar 2026 (Fri) 35.82 35.82 35.4398 35.4398 0
5th Mar 2026 (Thu) 35.82 35.83 35.69 35.7088 13
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered