Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price

Price $28.6547 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.95
Sell $14.34
Buy / Sell EAOM Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.6655
Open: $28.76
ISIN: US46436E6840
Day's Range $0.00 - $0.00
52wk Range: $27.96 - $28.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.76 28.76 28.6655 28.6655 0
17th Jul 2025 (Thu) 28.76 28.76 28.6547 28.6547 0
16th Jul 2025 (Wed) 28.76 28.76 28.575 28.575 0
15th Jul 2025 (Tue) 28.76 28.76 28.5111 28.5111 0
14th Jul 2025 (Mon) 28.76 28.76 28.6145 28.6145 0
11th Jul 2025 (Fri) 28.76 28.76 28.5957 28.5957 0
10th Jul 2025 (Thu) 28.76 28.76 28.76 28.7321 100
9th Jul 2025 (Wed) 28.59 28.59 28.59 28.7107 232
8th Jul 2025 (Tue) 28.59 28.59 28.59 28.5774 305
7th Jul 2025 (Mon) 28.64 28.64 28.5615 28.5615 0
4th Jul 2025 (Fri) 28.64 28.7302 28.64 28.7302 0
3rd Jul 2025 (Thu) 28.64 28.7302 28.64 28.7302 0
2nd Jul 2025 (Wed) 28.64 28.698 28.64 28.698 0
1st Jul 2025 (Tue) 28.64 28.8894 28.64 28.8894 1
30th Jun 2025 (Mon) 28.64 28.9084 28.64 28.9084 3
27th Jun 2025 (Fri) 28.64 28.7863 28.64 28.7863 1
26th Jun 2025 (Thu) 28.64 28.64 28.64 28.7694 0
25th Jun 2025 (Wed) 28.33 28.615 28.33 28.615 0
24th Jun 2025 (Tue) 28.33 28.6415 28.33 28.6415 0
23rd Jun 2025 (Mon) 28.33 28.42 28.33 28.42 1
20th Jun 2025 (Fri) 28.33 28.33 28.29 28.29 0
19th Jun 2025 (Thu) 28.33 28.33 28.3126 28.3126 1
See more Ishares Esg Awa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered