Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price

Price $29.45 on 03-04-2026 at 22:47:27
Change $-0.40 -1.35%
Buy $54.47
Sell $11.50
Last Trade: -
Day's Volume: 1
Last Close: $29.688
Open: $29.49
ISIN: US46436E6840
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $30.8689
Market Capitalisation: $N/A
VWAP: $29.45
Shares in Issue: N/A

Ishares Esg Awa (EAOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.49 29.688 29.49 29.688 1
2nd Apr 2026 (Thu) 29.49 29.688 29.49 29.688 1
1st Apr 2026 (Wed) 29.49 29.8467 29.49 29.8467 1
31st Mar 2026 (Tue) 29.49 29.7349 29.49 29.7349 0
30th Mar 2026 (Mon) 29.49 29.49 29.33 29.3293 641
27th Mar 2026 (Fri) 29.28 29.28 29.25 29.272 713
26th Mar 2026 (Thu) 30.10 30.10 29.4474 29.4474 1
25th Mar 2026 (Wed) 30.10 30.10 29.7804 29.7804 1
24th Mar 2026 (Tue) 30.10 30.10 29.6149 29.6149 0
23rd Mar 2026 (Mon) 30.10 30.10 29.7338 29.7338 41
20th Mar 2026 (Fri) 30.10 30.10 29.4674 29.4674 9
19th Mar 2026 (Thu) 30.10 30.10 29.8602 29.8602 92
18th Mar 2026 (Wed) 30.10 30.10 29.8608 29.8608 1
17th Mar 2026 (Tue) 30.10 30.10 30.00 30.1053 5,733
16th Mar 2026 (Mon) 29.88 30.0181 29.88 30.0181 0
13th Mar 2026 (Fri) 29.88 29.88 29.88 29.7861 500
12th Mar 2026 (Thu) 30.56 30.56 29.8986 29.8986 0
11th Mar 2026 (Wed) 30.56 30.56 30.1792 30.1792 0
10th Mar 2026 (Tue) 30.56 30.56 30.2721 30.2721 0
9th Mar 2026 (Mon) 30.56 30.56 30.3318 30.3318 1
6th Mar 2026 (Fri) 30.56 30.56 30.1743 30.1743 0
5th Mar 2026 (Thu) 30.56 30.56 30.338 30.338 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered