Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price

Price $30.37 on 06-02-2026 at 22:20:02
Change $0.24 0.79%
Buy $56.05
Sell $11.83
Last Trade: -
Day's Volume: 3
Last Close: $30.5392
Open: $30.38
ISIN: US46436E6840
Day's Range $30.37 - $30.38
52wk Range: $27.96 - $30.57
Market Capitalisation: $N/A
VWAP: $30.37692
Shares in Issue: N/A

Ishares Esg Awa (EAOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.38 30.38 30.37 30.5392 3
5th Feb 2026 (Thu) 30.27 30.27 30.27 30.27 450
4th Feb 2026 (Wed) 30.50 30.50 30.37 30.3158 1,268
3rd Feb 2026 (Tue) 30.45 30.45 30.39 30.39 1
2nd Feb 2026 (Mon) 30.45 30.52 30.45 30.4597 700
30th Jan 2026 (Fri) 30.49 30.49 30.4127 30.4127 77
29th Jan 2026 (Thu) 30.49 30.507 30.49 30.507 0
28th Jan 2026 (Wed) 30.49 30.5503 30.49 30.5503 45
27th Jan 2026 (Tue) 30.49 30.5503 30.49 30.5503 0
26th Jan 2026 (Mon) 30.49 30.57 30.49 30.4657 1,088
23rd Jan 2026 (Fri) 30.36 30.3766 30.36 30.3766 0
22nd Jan 2026 (Thu) 30.36 30.36 30.3511 30.3511 2
21st Jan 2026 (Wed) 30.36 30.36 30.2661 30.2661 45
20th Jan 2026 (Tue) 30.36 30.36 30.0655 30.0655 0
19th Jan 2026 (Mon) 30.36 30.36 30.36 30.3629 300
16th Jan 2026 (Fri) 30.36 30.36 30.36 30.3629 300
15th Jan 2026 (Thu) 30.35 30.3948 30.35 30.3948 0
14th Jan 2026 (Wed) 30.35 30.35 30.35 30.3798 600
13th Jan 2026 (Tue) 30.16 30.4014 30.16 30.4014 0
12th Jan 2026 (Mon) 30.16 30.4014 30.16 30.4014 0
9th Jan 2026 (Fri) 30.16 30.3731 30.16 30.3731 0
8th Jan 2026 (Thu) 30.16 30.2443 30.16 30.2443 0
7th Jan 2026 (Wed) 30.16 30.2828 30.16 30.2828 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered