Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price

Price $30.3168 on 11-12-2025 at 20:29:36
Change $0.00 0%
Buy $30.37
Sell $30.34
Last Trade: -
Day's Volume: 0
Last Close: $30.3168
Open: $30.15
ISIN: US46436E6840
Day's Range $0.00 - $0.00
52wk Range: $27.96 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.15 30.3168 30.15 30.3168 0
10th Dec 2025 (Wed) 30.15 30.3168 30.15 30.3168 0
9th Dec 2025 (Tue) 30.15 30.15 30.15 30.1607 300
8th Dec 2025 (Mon) 29.85 30.1762 29.85 30.1762 103
5th Dec 2025 (Fri) 29.85 30.2439 29.85 30.2439 1
4th Dec 2025 (Thu) 29.85 30.2407 29.85 30.2407 0
3rd Dec 2025 (Wed) 29.85 30.2669 29.85 30.2669 0
2nd Dec 2025 (Tue) 29.85 30.1879 29.85 30.1879 0
1st Dec 2025 (Mon) 29.85 30.1362 29.85 30.1362 3
28th Nov 2025 (Fri) 29.85 30.2689 29.85 30.2689 0
27th Nov 2025 (Thu) 29.85 30.248 29.85 30.248 0
26th Nov 2025 (Wed) 29.85 30.248 29.85 30.248 0
25th Nov 2025 (Tue) 29.85 30.1289 29.85 30.1289 0
24th Nov 2025 (Mon) 29.85 29.85 29.85 29.9763 49
21st Nov 2025 (Fri) 29.80 29.80 29.7912 29.7912 0
20th Nov 2025 (Thu) 29.80 29.80 29.7888 29.7888 5
19th Nov 2025 (Wed) 29.80 29.80 29.80 29.7888 1
18th Nov 2025 (Tue) 29.99 29.99 29.80 29.80 9
17th Nov 2025 (Mon) 29.99 29.99 29.98 29.8561 193
14th Nov 2025 (Fri) 30.07 30.07 29.9867 29.9867 0
13th Nov 2025 (Thu) 30.07 30.07 30.0202 30.0202 0
12th Nov 2025 (Wed) 30.07 30.2673 30.07 30.2673 0
11th Nov 2025 (Tue) 30.07 30.2604 30.07 30.2604 8
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered