Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price

Price $29.88 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $44.41
Sell $14.95
Last Trade: -
Day's Volume: 2
Last Close: $29.9061
Open: $29.90
ISIN: US46436E6840
Day's Range $0.00 - $0.00
52wk Range: $27.96 - $29.95
Market Capitalisation: $N/A
VWAP: $29.88
Shares in Issue: N/A

Ishares Esg Awa (EAOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.90 29.9061 29.90 29.9061 2
18th Sep 2025 (Thu) 29.90 29.90 29.90 29.8813 100
17th Sep 2025 (Wed) 29.70 29.8526 29.70 29.8526 0
16th Sep 2025 (Tue) 29.70 29.9026 29.70 29.9026 0
15th Sep 2025 (Mon) 29.70 29.9028 29.70 29.9028 135
12th Sep 2025 (Fri) 29.70 29.8073 29.70 29.8073 0
11th Sep 2025 (Thu) 29.70 29.8508 29.70 29.8508 0
10th Sep 2025 (Wed) 29.70 29.70 29.70 29.70 0
9th Sep 2025 (Tue) 29.60 29.67 29.60 29.6226 1,800
8th Sep 2025 (Mon) 29.24 29.6378 29.24 29.6378 0
5th Sep 2025 (Fri) 29.24 29.5136 29.24 29.5136 0
4th Sep 2025 (Thu) 29.24 29.4222 29.24 29.4222 0
3rd Sep 2025 (Wed) 29.24 29.24 29.24 29.2661 130
2nd Sep 2025 (Tue) 29.05 29.1669 29.05 29.1669 1
1st Sep 2025 (Mon) 29.05 29.3081 29.05 29.3081 1
29th Aug 2025 (Fri) 29.05 29.3081 29.05 29.3081 1
28th Aug 2025 (Thu) 29.05 29.4017 29.05 29.4017 0
27th Aug 2025 (Wed) 29.05 29.3353 29.05 29.3353 0
26th Aug 2025 (Tue) 29.05 29.3045 29.05 29.3045 0
25th Aug 2025 (Mon) 29.05 29.2577 29.05 29.2577 0
22nd Aug 2025 (Fri) 29.05 29.356 29.05 29.356 0
21st Aug 2025 (Thu) 29.05 29.05 29.05 29.0597 200
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered