| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.926 | 415 |
| 19th May 2026 (Tue) | 31.08 | 31.08 | 30.64 | 30.64 | 0 |
| 18th May 2026 (Mon) | 31.08 | 31.08 | 30.802 | 30.802 | 0 |
| 15th May 2026 (Fri) | 31.08 | 31.08 | 30.7896 | 30.7896 | 0 |
| 14th May 2026 (Thu) | 31.08 | 31.0957 | 31.08 | 31.0957 | 0 |
| 13th May 2026 (Wed) | 31.08 | 31.08 | 31.04 | 31.04 | 0 |
| 12th May 2026 (Tue) | 31.08 | 31.08 | 30.9534 | 30.9534 | 0 |
| 11th May 2026 (Mon) | 31.08 | 31.08 | 31.01 | 31.09 | 2,300 |
| 8th May 2026 (Fri) | 31.07 | 31.1242 | 31.07 | 31.1242 | 0 |
| 7th May 2026 (Thu) | 31.07 | 31.07 | 31.07 | 30.9573 | 0 |
| 6th May 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.127 | 215 |
| 5th May 2026 (Tue) | 30.79 | 30.8031 | 30.79 | 30.8031 | 1 |
| 4th May 2026 (Mon) | 30.79 | 30.79 | 30.6375 | 30.6375 | 1 |
| 1st May 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7615 | 303 |
| 30th Apr 2026 (Thu) | 30.48 | 30.7203 | 30.48 | 30.7203 | 0 |
| 29th Apr 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.5054 | 0 |
| 28th Apr 2026 (Tue) | 30.80 | 30.80 | 30.6146 | 30.6146 | 0 |
| 27th Apr 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.7013 | 0 |
| 24th Apr 2026 (Fri) | 30.57 | 30.7264 | 30.57 | 30.7264 | 120 |
| 23rd Apr 2026 (Thu) | 30.57 | 30.5848 | 30.57 | 30.5848 | 0 |
| 22nd Apr 2026 (Wed) | 30.57 | 30.6941 | 30.57 | 30.6941 | 0 |
| 21st Apr 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| 20th Apr 2026 (Mon) | 30.57 | 30.7561 | 30.57 | 30.7561 | 0 |
| 17th Apr 2026 (Fri) | 30.57 | 30.7966 | 30.57 | 30.7966 | 0 |
| 16th Apr 2026 (Thu) | 30.57 | 30.57 | 30.53 | 30.5523 | 200 |
| 15th Apr 2026 (Wed) | 30.53 | 30.5598 | 30.53 | 30.5598 | 0 |
| 14th Apr 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.5148 | 300 |
| 13th Apr 2026 (Mon) | 30.27 | 30.3337 | 30.27 | 30.3337 | 0 |
| 10th Apr 2026 (Fri) | 30.27 | 30.27 | 30.1756 | 30.1756 | 2 |
| 9th Apr 2026 (Thu) | 30.27 | 30.35 | 30.27 | 30.2029 | 3,100 |
| 8th Apr 2026 (Wed) | 29.49 | 30.1671 | 29.49 | 30.1671 | 4 |
| 7th Apr 2026 (Tue) | 29.49 | 29.7476 | 29.49 | 29.7476 | 0 |
| 6th Apr 2026 (Mon) | 29.49 | 29.7305 | 29.49 | 29.7305 | 2 |
| 3rd Apr 2026 (Fri) | 29.49 | 29.688 | 29.49 | 29.688 | 1 |
| 2nd Apr 2026 (Thu) | 29.49 | 29.688 | 29.49 | 29.688 | 1 |
| 1st Apr 2026 (Wed) | 29.49 | 29.8467 | 29.49 | 29.8467 | 1 |
| 31st Mar 2026 (Tue) | 29.49 | 29.7349 | 29.49 | 29.7349 | 0 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 29.33 | 29.3293 | 641 |
| 27th Mar 2026 (Fri) | 29.28 | 29.28 | 29.25 | 29.272 | 713 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 29.4474 | 29.4474 | 1 |
| 25th Mar 2026 (Wed) | 30.10 | 30.10 | 29.7804 | 29.7804 | 1 |
| 24th Mar 2026 (Tue) | 30.10 | 30.10 | 29.6149 | 29.6149 | 0 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.10 | 29.7338 | 29.7338 | 41 |