| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.15 | 31.1699 | 31.15 | 31.1699 | 0 |
| 9th Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.1296 | 0 |
| 8th Jul 2026 (Wed) | 31.13 | 31.13 | 30.9992 | 30.9992 | 0 |
| 7th Jul 2026 (Tue) | 31.13 | 31.21 | 31.13 | 31.069 | 3,731 |
| 6th Jul 2026 (Mon) | 31.25 | 31.29 | 31.25 | 31.2577 | 400 |
| 3rd Jul 2026 (Fri) | 31.33 | 31.33 | 31.1066 | 31.1066 | 0 |
| 2nd Jul 2026 (Thu) | 31.33 | 31.33 | 31.1066 | 31.1066 | 1 |
| 1st Jul 2026 (Wed) | 31.33 | 31.3412 | 31.33 | 31.3412 | 0 |
| 30th Jun 2026 (Tue) | 31.33 | 31.46 | 31.33 | 31.4613 | 300 |
| 29th Jun 2026 (Mon) | 31.44 | 31.45 | 31.44 | 31.45 | 18 |
| 26th Jun 2026 (Fri) | 31.44 | 31.44 | 31.3025 | 31.3025 | 0 |
| 25th Jun 2026 (Thu) | 31.44 | 31.44 | 31.2993 | 31.2993 | 0 |
| 24th Jun 2026 (Wed) | 31.44 | 31.44 | 31.233 | 31.233 | 1 |
| 23rd Jun 2026 (Tue) | 31.44 | 31.44 | 31.1842 | 31.1842 | 5 |
| 22nd Jun 2026 (Mon) | 31.44 | 31.44 | 31.4021 | 31.4021 | 0 |
| 19th Jun 2026 (Fri) | 31.44 | 31.4682 | 31.44 | 31.4682 | 231 |
| 18th Jun 2026 (Thu) | 31.44 | 31.4682 | 31.44 | 31.4682 | 231 |
| 17th Jun 2026 (Wed) | 31.44 | 31.44 | 31.2491 | 31.2491 | 0 |
| 16th Jun 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.4424 | 162 |
| 15th Jun 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.473 | 0 |
| 12th Jun 2026 (Fri) | 30.93 | 31.2552 | 30.93 | 31.2552 | 0 |
| 11th Jun 2026 (Thu) | 30.93 | 30.93 | 30.93 | 31.2175 | 301 |
| 10th Jun 2026 (Wed) | 30.92 | 30.93 | 30.92 | 30.8203 | 617 |
| 9th Jun 2026 (Tue) | 30.78 | 30.78 | 30.78 | 31.0153 | 0 |
| 8th Jun 2026 (Mon) | 31.33 | 31.33 | 30.98 | 30.98 | 1 |
| 5th Jun 2026 (Fri) | 31.33 | 31.33 | 31.17 | 30.9436 | 0 |
| 4th Jun 2026 (Thu) | 31.30 | 31.4266 | 31.30 | 31.4266 | 42 |
| 3rd Jun 2026 (Wed) | 31.30 | 31.3611 | 31.30 | 31.3611 | 0 |
| 2nd Jun 2026 (Tue) | 31.30 | 31.503 | 31.30 | 31.503 | 0 |
| 1st Jun 2026 (Mon) | 31.30 | 31.4367 | 31.30 | 31.4367 | 0 |
| 29th May 2026 (Fri) | 31.30 | 31.3908 | 31.30 | 31.3908 | 1 |
| 28th May 2026 (Thu) | 31.30 | 31.35 | 31.30 | 31.35 | 20 |
| 27th May 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.249 | 0 |
| 26th May 2026 (Tue) | 30.91 | 31.2494 | 30.91 | 31.2494 | 0 |
| 25th May 2026 (Mon) | 30.91 | 31.0369 | 30.91 | 31.0369 | 0 |
| 22nd May 2026 (Fri) | 30.91 | 31.0369 | 30.91 | 31.0369 | 0 |
| 21st May 2026 (Thu) | 30.91 | 31.01 | 30.91 | 31.01 | 1 |
| 20th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.926 | 415 |
| 19th May 2026 (Tue) | 31.08 | 31.08 | 30.64 | 30.64 | 0 |
| 18th May 2026 (Mon) | 31.08 | 31.08 | 30.802 | 30.802 | 0 |
| 15th May 2026 (Fri) | 31.08 | 31.08 | 30.7896 | 30.7896 | 0 |
| 14th May 2026 (Thu) | 31.08 | 31.0957 | 31.08 | 31.0957 | 0 |
| 13th May 2026 (Wed) | 31.08 | 31.08 | 31.04 | 31.04 | 0 |
| 12th May 2026 (Tue) | 31.08 | 31.08 | 30.9534 | 30.9534 | 0 |
| 11th May 2026 (Mon) | 31.08 | 31.08 | 31.01 | 31.09 | 2,300 |