Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.315 31.315 31.315 31.315 0
24th Sep 2026 (Thu) 31.315 31.315 31.315 31.315 0
23rd Sep 2026 (Wed) 31.315 31.315 31.315 31.315 0
22nd Sep 2026 (Tue) 31.315 31.315 31.315 31.315 0
21st Sep 2026 (Mon) 31.315 31.315 31.315 31.315 0
18th Sep 2026 (Fri) 31.315 31.315 31.315 31.315 0
17th Sep 2026 (Thu) 31.315 31.315 31.315 31.315 0
16th Sep 2026 (Wed) 31.315 31.315 31.315 31.315 0
15th Sep 2026 (Tue) 31.315 31.315 31.315 31.315 0
14th Sep 2026 (Mon) 31.315 31.315 31.315 31.315 0
11th Sep 2026 (Fri) 31.315 31.315 31.315 31.315 0
10th Sep 2026 (Thu) 31.315 31.315 31.315 31.315 0
9th Sep 2026 (Wed) 31.315 31.315 31.315 31.315 0
8th Sep 2026 (Tue) 31.315 31.315 31.315 31.315 0
7th Sep 2026 (Mon) 31.315 31.315 31.315 31.315 0
4th Sep 2026 (Fri) 31.315 31.315 31.315 31.315 0
3rd Sep 2026 (Thu) 31.315 31.315 31.315 31.315 0
2nd Sep 2026 (Wed) 31.315 31.315 31.315 31.315 0
1st Sep 2026 (Tue) 31.315 31.315 31.315 31.315 0
31st Aug 2026 (Mon) 31.315 31.315 31.315 31.315 0
28th Aug 2026 (Fri) 31.315 31.315 31.315 31.315 0
27th Aug 2026 (Thu) 31.315 31.315 31.315 31.315 0
26th Aug 2026 (Wed) 31.315 31.315 31.315 31.315 0
25th Aug 2026 (Tue) 31.315 31.315 31.315 31.315 0
24th Aug 2026 (Mon) 31.315 31.315 31.315 31.315 0
21st Aug 2026 (Fri) 31.315 31.315 31.315 31.315 0
20th Aug 2026 (Thu) 31.315 31.315 31.315 31.315 0
19th Aug 2026 (Wed) 31.315 31.315 31.315 31.315 0
18th Aug 2026 (Tue) 31.315 31.315 31.315 31.315 0
17th Aug 2026 (Mon) 31.315 31.315 31.315 31.315 0
14th Aug 2026 (Fri) 31.315 31.315 31.315 31.315 0
13th Aug 2026 (Thu) 31.315 31.315 31.315 31.315 0
12th Aug 2026 (Wed) 31.315 31.315 31.315 31.315 94
11th Aug 2026 (Tue) 31.32 31.32 31.315 31.315 0
10th Aug 2026 (Mon) 31.32 31.32 31.32 31.34 200
7th Aug 2026 (Fri) 31.28 31.4111 31.28 31.4111 6
6th Aug 2026 (Thu) 31.28 31.28 31.28 31.2793 200
5th Aug 2026 (Wed) 30.89 31.3777 30.89 31.3777 0
4th Aug 2026 (Tue) 30.89 31.3861 30.89 31.3861 8
3rd Aug 2026 (Mon) 30.89 31.0702 30.89 31.0702 0
31st Jul 2026 (Fri) 30.89 30.9031 30.89 30.9031 0
30th Jul 2026 (Thu) 30.89 30.89 30.89 30.8875 201
29th Jul 2026 (Wed) 30.70 30.70 30.70 30.616 11
28th Jul 2026 (Tue) 31.15 31.15 30.8595 30.8595 0
FTSE 100 Latest
Value10,684.88
Change-10.37