Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EAOK.US) Share Price

Price $28.155 on 28-09-2026 at 07:15:12
Change $0.00 0%
Buy $51.74
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $28.155
Open: $28.15
ISIN: US46436E6923
Day's Range $0.00 - $0.00
52wk Range: $26.8342 - $28.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EAOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EAOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.15 28.155 28.15 28.155 0
24th Sep 2026 (Thu) 28.15 28.155 28.15 28.155 0
23rd Sep 2026 (Wed) 28.15 28.155 28.15 28.155 0
22nd Sep 2026 (Tue) 28.15 28.155 28.15 28.155 0
21st Sep 2026 (Mon) 28.15 28.155 28.15 28.155 0
18th Sep 2026 (Fri) 28.15 28.155 28.15 28.155 0
17th Sep 2026 (Thu) 28.15 28.155 28.15 28.155 0
16th Sep 2026 (Wed) 28.15 28.155 28.15 28.155 0
15th Sep 2026 (Tue) 28.15 28.155 28.15 28.155 0
14th Sep 2026 (Mon) 28.15 28.155 28.15 28.155 0
11th Sep 2026 (Fri) 28.15 28.155 28.15 28.155 0
10th Sep 2026 (Thu) 28.15 28.155 28.15 28.155 0
9th Sep 2026 (Wed) 28.15 28.155 28.15 28.155 0
8th Sep 2026 (Tue) 28.15 28.155 28.15 28.155 0
7th Sep 2026 (Mon) 28.15 28.155 28.15 28.155 0
4th Sep 2026 (Fri) 28.15 28.155 28.15 28.155 0
3rd Sep 2026 (Thu) 28.15 28.155 28.15 28.155 0
2nd Sep 2026 (Wed) 28.15 28.155 28.15 28.155 0
1st Sep 2026 (Tue) 28.15 28.155 28.15 28.155 0
31st Aug 2026 (Mon) 28.15 28.155 28.15 28.155 0
28th Aug 2026 (Fri) 28.15 28.155 28.15 28.155 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered