| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.1661 | 100 |
| 9th Jul 2026 (Thu) | 28.22 | 28.22 | 28.1468 | 28.1468 | 0 |
| 8th Jul 2026 (Wed) | 28.22 | 28.22 | 28.047 | 28.047 | 5 |
| 7th Jul 2026 (Tue) | 28.22 | 28.22 | 28.1074 | 28.1074 | 0 |
| 6th Jul 2026 (Mon) | 28.22 | 28.2652 | 28.22 | 28.2652 | 0 |
| 3rd Jul 2026 (Fri) | 28.22 | 28.22 | 28.1589 | 28.1589 | 0 |
| 2nd Jul 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.1589 | 1 |
| 1st Jul 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2629 | 157 |
| 30th Jun 2026 (Tue) | 28.37 | 28.38 | 28.37 | 28.3559 | 0 |
| 29th Jun 2026 (Mon) | 28.19 | 28.3607 | 28.19 | 28.3607 | 0 |
| 26th Jun 2026 (Fri) | 28.19 | 28.19 | 28.17 | 28.2722 | 3 |
| 25th Jun 2026 (Thu) | 27.94 | 28.2627 | 27.94 | 28.2627 | 0 |
| 24th Jun 2026 (Wed) | 27.94 | 28.214 | 27.94 | 28.214 | 1 |
| 23rd Jun 2026 (Tue) | 27.94 | 28.142 | 27.94 | 28.142 | 3 |
| 22nd Jun 2026 (Mon) | 27.94 | 28.2892 | 27.94 | 28.2892 | 0 |
| 19th Jun 2026 (Fri) | 27.94 | 28.3511 | 27.94 | 28.3511 | 1 |
| 18th Jun 2026 (Thu) | 27.94 | 28.3511 | 27.94 | 28.3511 | 1 |
| 17th Jun 2026 (Wed) | 27.94 | 28.1875 | 27.94 | 28.1875 | 300 |
| 16th Jun 2026 (Tue) | 27.94 | 28.3434 | 27.94 | 28.3434 | 0 |
| 15th Jun 2026 (Mon) | 27.94 | 28.354 | 27.94 | 28.354 | 0 |
| 12th Jun 2026 (Fri) | 27.94 | 28.1989 | 27.94 | 28.1989 | 0 |
| 11th Jun 2026 (Thu) | 27.94 | 28.1799 | 27.94 | 28.1799 | 1 |
| 10th Jun 2026 (Wed) | 27.94 | 27.94 | 27.8716 | 27.8716 | 0 |
| 9th Jun 2026 (Tue) | 27.94 | 27.94 | 27.94 | 28.008 | 0 |
| 8th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.9793 | 0 |
| 5th Jun 2026 (Fri) | 28.12 | 28.12 | 28.12 | 27.9479 | 0 |
| 4th Jun 2026 (Thu) | 27.90 | 28.307 | 27.90 | 28.307 | 6 |
| 3rd Jun 2026 (Wed) | 27.90 | 28.2535 | 27.90 | 28.2535 | 0 |
| 2nd Jun 2026 (Tue) | 27.90 | 28.3651 | 27.90 | 28.3651 | 0 |
| 1st Jun 2026 (Mon) | 27.90 | 28.3601 | 27.90 | 28.3601 | 0 |
| 29th May 2026 (Fri) | 27.90 | 28.3516 | 27.90 | 28.3516 | 0 |
| 28th May 2026 (Thu) | 27.90 | 28.3216 | 27.90 | 28.3216 | 0 |
| 27th May 2026 (Wed) | 27.90 | 28.2358 | 27.90 | 28.2358 | 0 |
| 26th May 2026 (Tue) | 27.90 | 28.2334 | 27.90 | 28.2334 | 36 |
| 25th May 2026 (Mon) | 27.90 | 28.0635 | 27.90 | 28.0635 | 0 |
| 22nd May 2026 (Fri) | 27.90 | 28.0635 | 27.90 | 28.0635 | 0 |
| 21st May 2026 (Thu) | 27.90 | 27.90 | 27.90 | 28.0169 | 107 |
| 20th May 2026 (Wed) | 28.22 | 28.22 | 27.9744 | 27.9744 | 0 |
| 19th May 2026 (Tue) | 28.22 | 28.22 | 27.7422 | 27.7422 | 0 |
| 18th May 2026 (Mon) | 28.22 | 28.22 | 27.8766 | 27.8766 | 0 |
| 15th May 2026 (Fri) | 28.22 | 28.22 | 27.873 | 27.873 | 0 |
| 14th May 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.1237 | 0 |
| 13th May 2026 (Wed) | 27.99 | 28.0851 | 27.99 | 28.0851 | 0 |
| 12th May 2026 (Tue) | 27.99 | 27.99 | 27.99 | 28.0271 | 300 |
| 11th May 2026 (Mon) | 28.15 | 28.15 | 28.1411 | 28.1411 | 0 |